od(0.1973, '2007-03-14 15:40:44').
od(0.1954, '2007-03-14 15:51:22').
od(0.1881, '2007-03-14 16:01:46').
od(0.1956, '2007-03-14 16:12:21').
od(0.195, '2007-03-14 16:22:43').
od(0.2187, '2007-03-14 16:33:49').
od(0.2253, '2007-03-14 16:45:28').
od(0.2297, '2007-03-14 16:57:11').
od(0.2372, '2007-03-14 17:08:56').
od(0.2458, '2007-03-14 17:20:53').
od(0.2524, '2007-03-14 17:30:47').
od(0.2503, '2007-03-14 17:42:29').
od(0.2595, '2007-03-14 17:54:17').
od(0.2746, '2007-03-14 18:05:49').
od(0.2747, '2007-03-14 18:17:29').
od(0.2869, '2007-03-14 18:29:17').
od(0.2999, '2007-03-14 18:41:06').
od(0.3155, '2007-03-14 18:52:39').
od(0.3306, '2007-03-14 19:04:22').
od(0.3458, '2007-03-14 19:16:03').
od(0.362, '2007-03-14 19:27:46').
od(0.3955, '2007-03-14 19:39:33').
od(0.4137, '2007-03-14 19:51:12').
od(0.4175, '2007-03-14 20:03:01').
od(0.4327, '2007-03-14 20:14:37').
od(0.4571, '2007-03-14 20:26:18').
od(0.4738, '2007-03-14 20:37:57').
od(0.4975, '2007-03-14 20:49:50').
od(0.5259, '2007-03-14 21:01:28').
od(0.5405, '2007-03-14 21:13:06').
od(0.5676, '2007-03-14 21:24:49').
od(0.5792, '2007-03-14 21:36:28').
od(0.6033, '2007-03-14 21:48:08').
od(0.6236, '2007-03-14 21:59:46').
od(0.6459, '2007-03-14 22:11:27').
od(0.6777, '2007-03-14 22:22:59').
od(0.6908, '2007-03-14 22:34:46').
od(0.7099, '2007-03-14 22:46:36').
od(0.7359, '2007-03-14 22:58:16').
od(0.7598, '2007-03-14 23:09:58').
od(0.7729, '2007-03-14 23:21:42').
od(0.8055, '2007-03-14 23:33:23').
od(0.8246, '2007-03-14 23:45:02').
od(0.8352, '2007-03-14 23:56:55').
od(0.8577, '2007-03-15 00:08:35').
od(0.8741, '2007-03-15 00:20:15').
od(0.894, '2007-03-15 00:31:19').
od(0.9114, '2007-03-15 00:42:43').
od(0.9347, '2007-03-15 00:54:20').
od(0.9489, '2007-03-15 01:05:58').
od(0.9705, '2007-03-15 01:17:35').
od(0.9788, '2007-03-15 01:29:21').
od(0.9942, '2007-03-15 01:41:00').
od(1.0068, '2007-03-15 01:52:43').
od(1.0099, '2007-03-15 02:04:32').
od(1.0078, '2007-03-15 02:16:17').
od(1.0069, '2007-03-15 02:27:49').
od(1.0095, '2007-03-15 02:39:23').
od(1.0091, '2007-03-15 02:50:55').
od(1.0087, '2007-03-15 03:02:32').
od(1.0088, '2007-03-15 03:13:59').
od(1.0232, '2007-03-15 03:25:35').
od(1.026, '2007-03-15 03:37:15').
od(1.0198, '2007-03-15 03:48:46').
od(1.0174, '2007-03-15 04:00:04').
od(1.015, '2007-03-15 04:11:52').
od(1.014, '2007-03-15 04:23:18').
od(1.0148, '2007-03-15 04:34:58').
od(1.0145, '2007-03-15 04:46:14').
od(1.0157, '2007-03-15 04:58:49').
od(1.0199, '2007-03-15 05:10:11').
od(1.0224, '2007-03-15 05:21:21').
od(1.023, '2007-03-15 05:32:39').
od(1.0234, '2007-03-15 05:44:01').
od(1.018, '2007-03-15 05:55:49').
od(1.0173, '2007-03-15 06:07:25').
od(1.0163, '2007-03-15 06:19:16').
od(1.016, '2007-03-15 06:30:55').
od(1.0165, '2007-03-15 06:42:25').
od(1.0218, '2007-03-15 06:53:47').
od(1.0194, '2007-03-15 07:05:21').
od(1.0265, '2007-03-15 07:17:01').
od(1.0288, '2007-03-15 07:28:43').
od(1.0294, '2007-03-15 07:40:16').
od(1.0269, '2007-03-15 07:52:02').
od(1.0175, '2007-03-15 08:03:40').
od(1.0167, '2007-03-15 08:15:19').
od(1.0172, '2007-03-15 08:27:02').
od(1.0176, '2007-03-15 08:56:35').
od(1.023, '2007-03-15 09:08:10').
od(1.0229, '2007-03-15 09:19:33').
od(1.0197, '2007-03-15 09:30:44').
od(1.023, '2007-03-15 09:43:06').
od(1.0248, '2007-03-15 09:55:21').
od(1.0201, '2007-03-15 10:07:57').
od(1.0184, '2007-03-15 10:20:08').
od(1.0193, '2007-03-15 10:32:25').
od(1.0221, '2007-03-15 10:45:20').
od(1.0208, '2007-03-15 10:57:54').
od(1.0226, '2007-03-15 11:10:35').
od(1.0216, '2007-03-15 11:23:12').
od(1.0346, '2007-03-15 11:35:30').
od(1.0256, '2007-03-15 11:57:50').
od(1.0362, '2007-03-15 12:10:15').
od(1.0396, '2007-03-15 12:22:34').
od(1.0359, '2007-03-15 12:34:45').
od(1.0336, '2007-03-15 12:46:57').
od(1.0276, '2007-03-15 12:59:25').
od(1.0279, '2007-03-15 13:11:58').
od(1.0271, '2007-03-15 13:24:12').
od(1.0256, '2007-03-15 13:36:35').
od(1.0262, '2007-03-15 13:48:59').
od(1.0466, '2007-03-15 14:33:51').
od(1.0496, '2007-03-15 14:46:00').
od(1.0515, '2007-03-15 14:58:19').
od(1.056, '2007-03-15 15:10:55').
od(1.0537, '2007-03-15 15:23:14').
od(1.0528, '2007-03-15 15:35:49').
od(1.0467, '2007-03-15 15:48:06').
od(1.0445, '2007-03-15 16:00:42').
od(1.0361, '2007-03-15 16:13:01').
od(1.0357, '2007-03-15 16:25:25').
od(1.0274, '2007-03-15 16:37:36').
od(1.0386, '2007-03-15 16:50:05').
od(1.0371, '2007-03-15 17:02:26').
od(1.0388, '2007-03-15 17:14:52').
od(1.0391, '2007-03-15 17:27:13').
od(1.028, '2007-03-15 17:39:29').
od(1.0339, '2007-03-15 17:51:58').
od(1.0254, '2007-03-15 18:04:33').
od(1.0243, '2007-03-15 18:17:00').
od(1.0245, '2007-03-15 18:29:17').
od(1.0286, '2007-03-15 18:41:34').
od(1.0255, '2007-03-15 18:53:48').
od(1.0355, '2007-03-15 19:06:08').
od(1.0345, '2007-03-15 19:18:33').
od(1.0356, '2007-03-15 19:31:02').
od(1.0387, '2007-03-15 19:43:22').
od(1.0263, '2007-03-15 19:55:48').
od(1.0245, '2007-03-15 20:08:04').
od(1.0252, '2007-03-15 20:20:08').
od(1.0286, '2007-03-15 20:32:44').
od(1.0241, '2007-03-15 20:44:55').
od(1.0244, '2007-03-15 20:57:12').
od(1.0252, '2007-03-15 21:09:24').
od(1.0398, '2007-03-15 21:21:45').
od(1.0434, '2007-03-15 21:34:09').
od(1.0425, '2007-03-15 21:46:40').
od(1.042, '2007-03-15 21:58:49').
od(1.0326, '2007-03-15 22:11:20').
od(1.033, '2007-03-15 22:23:42').
od(1.0245, '2007-03-15 22:36:03').
od(1.0239, '2007-03-15 22:48:27').
od(1.026, '2007-03-15 23:00:51').
od(1.0286, '2007-03-15 23:13:27').
od(1.0257, '2007-03-15 23:26:02').
od(1.0311, '2007-03-15 23:38:30').
od(1.0454, '2007-03-15 23:50:52').
od(1.0476, '2007-03-16 00:03:24').
od(1.0465, '2007-03-16 00:15:46').
od(1.0392, '2007-03-16 00:28:05').
od(1.0347, '2007-03-16 00:40:20').
od(1.0265, '2007-03-16 00:52:40').
od(1.0243, '2007-03-16 01:05:10').
od(1.022, '2007-03-16 01:17:43').
od(1.0228, '2007-03-16 01:30:05').
od(1.0245, '2007-03-16 01:42:48').
od(1.034, '2007-03-16 01:55:18').
od(1.033, '2007-03-16 02:07:46').
od(1.0355, '2007-03-16 02:20:12').
od(1.0419, '2007-03-16 02:32:30').
od(1.0316, '2007-03-16 02:44:53').
od(1.0299, '2007-03-16 02:57:17').
od(1.0219, '2007-03-16 03:09:48').
od(1.0229, '2007-03-16 03:22:15').
od(1.0231, '2007-03-16 03:34:28').
od(1.022, '2007-03-16 03:46:55').
od(1.0234, '2007-03-16 03:59:14').
od(1.0353, '2007-03-16 04:11:44').
od(1.0329, '2007-03-16 04:24:01').
od(1.0366, '2007-03-16 04:36:23').
od(1.0414, '2007-03-16 04:48:32').
od(1.0299, '2007-03-16 05:00:47').
od(1.0309, '2007-03-16 05:12:56').
od(1.0252, '2007-03-16 05:25:11').
od(1.0239, '2007-03-16 05:37:24').
od(1.0248, '2007-03-16 05:49:50').
od(1.0253, '2007-03-16 06:02:14').
od(1.0275, '2007-03-16 06:14:21').
od(1.0372, '2007-03-16 06:26:34').
od(1.0446, '2007-03-16 06:40:02').
od(1.0447, '2007-03-16 06:52:22').
od(1.0434, '2007-03-16 07:05:00').
od(1.0375, '2007-03-16 07:17:09').
od(1.0344, '2007-03-16 07:29:25').
od(1.029, '2007-03-16 07:41:42').
od(1.0289, '2007-03-16 07:54:10').
od(1.0309, '2007-03-16 08:06:41').
od(1.0315, '2007-03-16 08:18:54').
od(1.0316, '2007-03-16 08:31:05').
od(1.0397, '2007-03-16 08:43:24').
od(1.0534, '2007-03-16 08:55:44').
od(1.0548, '2007-03-16 09:08:12').
od(1.054, '2007-03-16 09:20:36').
od(1.0455, '2007-03-16 09:32:37').
od(1.0479, '2007-03-16 09:44:58').
od(1.0351, '2007-03-16 09:57:18').
od(1.0353, '2007-03-16 10:18:53').
od(1.037, '2007-03-16 10:36:14').
od(1.0446, '2007-03-16 10:54:16').
od(1.0427, '2007-03-16 11:12:13').
od(1.0549, '2007-03-16 11:30:07').
od(1.0552, '2007-03-16 11:48:02').
od(1.055, '2007-03-16 12:05:59').
od(1.0546, '2007-03-16 12:25:16').
od(1.0426, '2007-03-16 12:43:17').
od(1.0407, '2007-03-16 13:01:09').
od(1.0433, '2007-03-16 13:19:06').
od(1.0403, '2007-03-16 13:43:44').
od(1.0426, '2007-03-16 13:55:03').
od(1.0405, '2007-03-16 14:05:26').
od(1.0417, '2007-03-16 14:15:43').
od(1.0512, '2007-03-16 14:27:19').
od(1.0491, '2007-03-16 14:38:53').
od(1.0414, '2007-03-16 14:50:19').
od(1.0427, '2007-03-16 15:03:10').
od(1.0435, '2007-03-16 15:15:38').
od(1.0513, '2007-03-16 15:31:01').
