od(0.0788, '2007-03-21 15:22:12').
od(0.0789, '2007-03-21 15:30:56').
od(0.0791, '2007-03-21 15:39:36').
od(0.0791, '2007-03-21 15:48:16').
od(0.0786, '2007-03-21 15:56:56').
od(0.0788, '2007-03-21 16:05:40').
od(0.0788, '2007-03-21 16:14:29').
od(0.0789, '2007-03-21 16:23:07').
od(0.079, '2007-03-21 16:31:48').
od(0.0787, '2007-03-21 16:40:33').
od(0.0789, '2007-03-21 16:49:15').
od(0.0788, '2007-03-21 16:57:35').
od(0.0785, '2007-03-21 17:06:25').
od(0.0785, '2007-03-21 17:15:00').
od(0.0785, '2007-03-21 17:24:59').
od(0.0785, '2007-03-21 17:37:03').
od(0.0789, '2007-03-21 17:46:52').
od(0.0787, '2007-03-21 17:58:12').
od(0.0785, '2007-03-21 18:09:00').
od(0.0785, '2007-03-21 18:20:02').
od(0.0785, '2007-03-21 18:32:30').
od(0.0788, '2007-03-21 18:44:25').
od(0.0789, '2007-03-21 18:56:25').
od(0.0787, '2007-03-21 19:08:20').
od(0.0787, '2007-03-21 19:20:22').
od(0.0787, '2007-03-21 19:32:25').
od(0.0786, '2007-03-21 19:44:31').
od(0.0788, '2007-03-21 19:56:29').
od(0.0789, '2007-03-21 20:08:32').
od(0.0789, '2007-03-21 20:20:32').
od(0.0788, '2007-03-21 20:32:31').
od(0.079, '2007-03-21 20:44:13').
od(0.079, '2007-03-21 20:56:11').
od(0.0789, '2007-03-21 21:08:12').
od(0.079, '2007-03-21 21:20:09').
od(0.0792, '2007-03-21 21:31:57').
od(0.079, '2007-03-21 21:44:02').
od(0.0791, '2007-03-21 21:56:10').
od(0.0792, '2007-03-21 22:07:56').
od(0.0791, '2007-03-21 22:19:50').
od(0.0792, '2007-03-21 22:32:02').
od(0.0794, '2007-03-21 22:44:04').
od(0.0796, '2007-03-21 22:56:03').
od(0.0795, '2007-03-21 23:08:04').
od(0.0796, '2007-03-21 23:20:02').
od(0.0801, '2007-03-21 23:31:56').
od(0.08, '2007-03-21 23:43:43').
od(0.0797, '2007-03-21 23:55:45').
od(0.0802, '2007-03-22 00:07:47').
od(0.0807, '2007-03-22 00:19:50').
od(0.0808, '2007-03-22 00:31:35').
od(0.0805, '2007-03-22 00:43:34').
od(0.081, '2007-03-22 00:55:35').
od(0.0816, '2007-03-22 01:07:33').
od(0.0813, '2007-03-22 01:19:34').
od(0.0821, '2007-03-22 01:31:32').
od(0.0814, '2007-03-22 01:43:32').
od(0.082, '2007-03-22 01:55:32').
od(0.0824, '2007-03-22 02:07:16').
od(0.0826, '2007-03-22 02:19:10').
od(0.0823, '2007-03-22 02:31:11').
od(0.0828, '2007-03-22 02:43:04').
od(0.0837, '2007-03-22 02:55:04').
od(0.0832, '2007-03-22 03:06:55').
od(0.0849, '2007-03-22 03:18:51').
od(0.0839, '2007-03-22 03:30:52').
od(0.0856, '2007-03-22 03:42:46').
od(0.0869, '2007-03-22 03:54:45').
od(0.0872, '2007-03-22 04:06:28').
od(0.0885, '2007-03-22 04:18:34').
od(0.0894, '2007-03-22 04:30:32').
od(0.0906, '2007-03-22 04:42:38').
od(0.0915, '2007-03-22 04:54:38').
od(0.0909, '2007-03-22 05:06:40').
od(0.0895, '2007-03-22 05:18:40').
od(0.0935, '2007-03-22 05:30:38').
od(0.0955, '2007-03-22 05:42:36').
od(0.0967, '2007-03-22 05:54:33').
od(0.0951, '2007-03-22 06:06:25').
od(0.0984, '2007-03-22 06:18:13').
od(0.0996, '2007-03-22 06:30:12').
od(0.101, '2007-03-22 06:43:26').
od(0.1014, '2007-03-22 06:55:26').
od(0.102, '2007-03-22 07:07:23').
od(0.1047, '2007-03-22 07:19:21').
od(0.106, '2007-03-22 07:31:18').
od(0.1072, '2007-03-22 07:43:09').
od(0.1085, '2007-03-22 07:55:05').
od(0.1073, '2007-03-22 08:06:53').
od(0.1113, '2007-03-22 08:18:54').
od(0.1127, '2007-03-22 08:30:41').
od(0.1147, '2007-03-22 08:42:40').
od(0.1163, '2007-03-22 08:54:30').
od(0.1119, '2007-03-22 09:06:28').
od(0.1176, '2007-03-22 09:18:21').
od(0.1211, '2007-03-22 09:30:03').
od(0.1188, '2007-03-22 09:41:54').
od(0.1223, '2007-03-22 09:53:53').
od(0.1262, '2007-03-22 10:05:44').
od(0.1245, '2007-03-22 10:34:33').
od(0.1271, '2007-03-22 10:46:26').
od(0.1346, '2007-03-22 10:59:51').
od(0.1363, '2007-03-22 11:12:35').
od(0.1384, '2007-03-22 11:25:24').
od(0.1414, '2007-03-22 11:39:31').
od(0.1428, '2007-03-22 11:53:32').
od(0.1397, '2007-03-22 12:08:20').
od(0.1494, '2007-03-22 12:23:30').
od(0.1533, '2007-03-22 12:39:35').
od(0.1492, '2007-03-22 12:55:44').
od(0.158, '2007-03-22 13:12:31').
od(0.1568, '2007-03-22 13:29:47').
od(0.1672, '2007-03-22 13:47:20').
od(0.1729, '2007-03-22 14:04:44').
od(0.178, '2007-03-22 14:22:03').
od(0.1805, '2007-03-22 14:39:21').
od(0.188, '2007-03-22 14:56:42').
od(0.191, '2007-03-22 15:13:54').
od(0.198, '2007-03-22 15:31:08').
od(0.2026, '2007-03-22 15:48:24').
od(0.2071, '2007-03-22 16:05:39').
od(0.2205, '2007-03-22 16:41:55').
od(0.2298, '2007-03-22 16:59:05').
od(0.2334, '2007-03-22 17:16:25').
od(0.2401, '2007-03-22 17:33:31').
od(0.2471, '2007-03-22 17:50:47').
od(0.2573, '2007-03-22 18:07:45').
od(0.2676, '2007-03-22 18:24:55').
od(0.2754, '2007-03-22 18:42:13').
od(0.2846, '2007-03-22 18:59:29').
od(0.2923, '2007-03-22 19:16:42').
od(0.3041, '2007-03-22 19:34:02').
od(0.3156, '2007-03-22 19:51:29').
od(0.3254, '2007-03-22 20:08:49').
od(0.3355, '2007-03-22 20:25:56').
od(0.3473, '2007-03-22 20:43:13').
od(0.3578, '2007-03-22 21:00:36').
od(0.3684, '2007-03-22 21:17:55').
od(0.3806, '2007-03-22 21:35:22').
od(0.395, '2007-03-22 21:52:45').
od(0.4074, '2007-03-22 22:10:06').
od(0.4253, '2007-03-22 22:27:22').
od(0.441, '2007-03-22 22:44:38').
od(0.4576, '2007-03-22 23:01:54').
od(0.4698, '2007-03-22 23:19:15').
od(0.4851, '2007-03-22 23:36:18').
od(0.5022, '2007-03-22 23:53:35').
od(0.525, '2007-03-23 00:10:51').
od(0.5379, '2007-03-23 00:28:04').
od(0.5508, '2007-03-23 00:45:29').
od(0.5715, '2007-03-23 01:02:34').
od(0.5933, '2007-03-23 01:19:40').
od(0.6166, '2007-03-23 01:36:57').
od(0.6258, '2007-03-23 01:54:23').
od(0.6399, '2007-03-23 02:11:45').
od(0.6681, '2007-03-23 02:28:52').
od(0.6808, '2007-03-23 02:46:06').
od(0.7019, '2007-03-23 03:03:26').
od(0.7252, '2007-03-23 03:20:49').
od(0.7386, '2007-03-23 03:37:57').
od(0.7513, '2007-03-23 03:55:04').
od(0.7755, '2007-03-23 04:12:19').
od(0.7923, '2007-03-23 04:29:43').
od(0.825, '2007-03-23 04:47:06').
od(0.8338, '2007-03-23 05:04:33').
od(0.84, '2007-03-23 05:21:53').
od(0.8622, '2007-03-23 05:39:17').
od(0.8906, '2007-03-23 05:56:25').
od(0.924, '2007-03-23 06:13:33').
od(0.9164, '2007-03-23 06:30:44').
od(0.9255, '2007-03-23 06:48:08').
od(0.9774, '2007-03-23 07:05:17').
od(0.9727, '2007-03-23 07:22:35').
od(0.9818, '2007-03-23 07:39:52').
od(1.0092, '2007-03-23 07:57:07').
od(1.0557, '2007-03-23 08:14:17').
od(1.0178, '2007-03-23 08:31:35').
od(1.0822, '2007-03-23 08:49:47').
od(1.0444, '2007-03-23 09:06:51').
od(1.0681, '2007-03-23 09:24:02').
od(1.0713, '2007-03-23 09:41:21').
od(1.0721, '2007-03-23 09:58:36').
od(1.0835, '2007-03-23 10:15:44').
od(1.0975, '2007-03-23 10:40:26').
od(1.1042, '2007-03-23 10:57:51').
od(1.1127, '2007-03-23 11:16:31').
od(1.1535, '2007-03-23 11:34:56').
od(1.1494, '2007-03-23 11:53:39').
od(1.1446, '2007-03-23 12:13:03').
od(1.1397, '2007-03-23 12:31:31').
od(1.1709, '2007-03-23 12:51:24').
od(1.1657, '2007-03-23 13:09:46').
od(1.1505, '2007-03-23 13:28:05').
od(1.1623, '2007-03-23 13:45:33').
od(1.1451, '2007-03-23 14:02:52').
od(1.151, '2007-03-23 14:20:29').
od(1.1723, '2007-03-23 14:37:14').
od(1.1224, '2007-03-23 15:01:13').
od(1.1294, '2007-03-23 15:17:36').
od(1.1211, '2007-03-23 15:34:54').
od(1.148, '2007-03-23 15:53:35').
od(1.117, '2007-03-23 16:13:48').
od(1.147, '2007-03-23 16:32:04').
od(1.1376, '2007-03-23 16:50:35').
od(1.1122, '2007-03-23 17:08:39').
od(1.1534, '2007-03-23 17:26:58').
od(1.1398, '2007-03-23 17:45:28').
od(1.1218, '2007-03-23 18:03:29').
od(1.1166, '2007-03-23 18:21:50').
od(1.1129, '2007-03-23 18:39:59').
od(1.1357, '2007-03-23 18:58:17').
od(1.1436, '2007-03-23 19:16:47').
od(1.1303, '2007-03-23 19:35:04').
od(1.1375, '2007-03-23 19:53:00').
od(1.1244, '2007-03-23 20:11:13').
od(1.1077, '2007-03-23 20:29:20').
od(1.1179, '2007-03-23 20:47:46').
od(1.1137, '2007-03-23 21:06:11').
od(1.1048, '2007-03-23 21:24:35').
od(1.1057, '2007-03-23 21:43:02').
od(1.1079, '2007-03-23 22:01:24').
od(1.1101, '2007-03-23 22:19:40').
od(1.1069, '2007-03-23 22:37:43').
od(1.1195, '2007-03-23 22:56:10').
od(1.119, '2007-03-23 23:14:46').
od(1.1079, '2007-03-23 23:33:25').
od(1.1141, '2007-03-23 23:51:42').
od(1.1084, '2007-03-24 00:10:13').
od(1.1195, '2007-03-24 00:28:30').
od(1.148, '2007-03-24 00:46:41').
od(1.1246, '2007-03-24 01:04:56').
od(1.1126, '2007-03-24 01:23:09').
od(1.1052, '2007-03-24 01:41:33').
od(1.1108, '2007-03-24 02:00:00').
od(1.0963, '2007-03-24 02:18:19').
od(1.0983, '2007-03-24 02:36:26').
od(1.1024, '2007-03-24 02:54:23').
od(1.1218, '2007-03-24 03:12:34').
od(1.1027, '2007-03-24 03:30:33').
od(1.1043, '2007-03-24 03:48:43').
od(1.1099, '2007-03-24 04:07:10').
od(1.0983, '2007-03-24 04:25:38').
od(1.1011, '2007-03-24 04:43:46').
od(1.1048, '2007-03-24 05:01:53').
od(1.1032, '2007-03-24 05:20:05').
od(1.13, '2007-03-24 05:38:04').
od(1.1047, '2007-03-24 05:56:18').
od(1.099, '2007-03-24 06:14:13').
od(1.1358, '2007-03-24 06:32:04').
od(1.0992, '2007-03-24 06:50:01').
od(1.1146, '2007-03-24 07:07:54').
od(1.0982, '2007-03-24 07:26:14').
od(1.1191, '2007-03-24 07:44:14').
od(1.1045, '2007-03-24 08:02:59').
od(1.1035, '2007-03-24 08:21:03').
od(1.1008, '2007-03-24 08:39:03').
od(1.0952, '2007-03-24 08:57:05').
od(1.1109, '2007-03-24 09:14:56').
od(1.1276, '2007-03-24 09:33:03').
od(1.0981, '2007-03-24 09:51:11').
od(1.1203, '2007-03-24 10:09:03').
od(1.113, '2007-03-24 10:27:02').
od(1.1163, '2007-03-24 10:45:15').
od(1.0918, '2007-03-24 11:03:23').
od(1.0904, '2007-03-24 11:21:33').
od(1.1328, '2007-03-24 11:40:02').
od(1.0962, '2007-03-24 11:57:59').
od(1.0963, '2007-03-24 12:15:55').
od(1.0974, '2007-03-24 12:33:41').
od(1.0897, '2007-03-24 12:51:13').
od(1.0921, '2007-03-24 13:08:55').
od(1.1065, '2007-03-24 13:25:37').
od(1.1387, '2007-03-24 13:42:22').
od(1.1345, '2007-03-24 13:59:30').
od(1.1224, '2007-03-24 14:16:21').
od(1.0916, '2007-03-24 14:33:25').
od(1.1207, '2007-03-24 14:50:14').
od(1.0943, '2007-03-24 15:06:43').
od(1.1244, '2007-03-24 15:23:24').
