od(0.0975, '2007-03-22 12:51:24').
od(0.1035, '2007-03-22 13:07:33').
od(0.1065, '2007-03-22 13:24:27').
od(0.1071, '2007-03-22 13:41:51').
od(0.1085, '2007-03-22 13:59:14').
od(0.1114, '2007-03-22 14:16:38').
od(0.1087, '2007-03-22 14:33:53').
od(0.1143, '2007-03-22 14:51:17').
od(0.1121, '2007-03-22 15:08:30').
od(0.1171, '2007-03-22 15:25:47').
od(0.1181, '2007-03-22 15:42:58').
od(0.1235, '2007-03-22 16:00:18').
od(0.1267, '2007-03-22 16:17:21').
od(0.1382, '2007-03-22 16:53:50').
od(0.1404, '2007-03-22 17:10:58').
od(0.1496, '2007-03-22 17:28:11').
od(0.1535, '2007-03-22 17:45:21').
od(0.1597, '2007-03-22 18:02:22').
od(0.1629, '2007-03-22 18:19:34').
od(0.1698, '2007-03-22 18:36:45').
od(0.1774, '2007-03-22 18:54:03').
od(0.185, '2007-03-22 19:11:13').
od(0.1945, '2007-03-22 19:28:34').
od(0.2002, '2007-03-22 19:46:05').
od(0.2109, '2007-03-22 20:03:16').
od(0.2211, '2007-03-22 20:20:42').
od(0.2423, '2007-03-22 20:37:48').
od(0.2546, '2007-03-22 20:55:09').
od(0.2683, '2007-03-22 21:12:30').
od(0.2859, '2007-03-22 21:29:52').
od(0.3027, '2007-03-22 21:47:13').
od(0.3238, '2007-03-22 22:04:47').
od(0.3427, '2007-03-22 22:21:55').
od(0.3627, '2007-03-22 22:39:11').
od(0.3886, '2007-03-22 22:56:35').
od(0.4131, '2007-03-22 23:13:53').
od(0.4307, '2007-03-22 23:30:59').
od(0.4563, '2007-03-22 23:48:10').
od(0.4866, '2007-03-23 00:05:38').
od(0.5082, '2007-03-23 00:22:34').
od(0.5347, '2007-03-23 00:40:08').
od(0.5787, '2007-03-23 00:57:19').
od(0.5982, '2007-03-23 01:14:27').
od(0.6374, '2007-03-23 01:31:33').
od(0.6618, '2007-03-23 01:48:57').
od(0.6994, '2007-03-23 02:06:23').
od(0.7259, '2007-03-23 02:23:35').
od(0.7588, '2007-03-23 02:40:44').
od(0.7832, '2007-03-23 02:57:57').
od(0.8063, '2007-03-23 03:15:19').
od(0.8373, '2007-03-23 03:32:33').
od(0.8689, '2007-03-23 03:49:50').
od(0.8977, '2007-03-23 04:06:53').
od(0.9252, '2007-03-23 04:24:19').
od(0.9537, '2007-03-23 04:41:42').
od(0.9783, '2007-03-23 04:59:05').
od(1.0059, '2007-03-23 05:16:27').
od(1.023, '2007-03-23 05:33:50').
od(1.0411, '2007-03-23 05:51:06').
od(1.052, '2007-03-23 06:08:15').
od(1.0548, '2007-03-23 06:25:25').
od(1.0645, '2007-03-23 06:42:45').
od(1.0636, '2007-03-23 06:59:58').
od(1.0638, '2007-03-23 07:17:07').
od(1.0619, '2007-03-23 07:34:25').
od(1.0634, '2007-03-23 07:51:42').
od(1.0643, '2007-03-23 08:09:01').
od(1.0666, '2007-03-23 08:26:10').
od(1.0663, '2007-03-23 08:44:26').
od(1.0729, '2007-03-23 09:01:32').
od(1.062, '2007-03-23 09:18:35').
od(1.0704, '2007-03-23 09:35:55').
od(1.0705, '2007-03-23 09:53:14').
od(1.0722, '2007-03-23 10:10:17').
od(1.0716, '2007-03-23 10:28:06').
od(1.0783, '2007-03-23 10:52:26').
od(1.0735, '2007-03-23 11:10:28').
od(1.0761, '2007-03-23 11:29:29').
od(1.0783, '2007-03-23 11:49:16').
od(1.0804, '2007-03-23 12:07:21').
od(1.0815, '2007-03-23 12:26:08').
od(1.0827, '2007-03-23 12:45:59').
od(1.0818, '2007-03-23 13:04:18').
od(1.0746, '2007-03-23 13:22:49').
od(1.0787, '2007-03-23 13:41:18').
od(1.0786, '2007-03-23 13:58:35').
od(1.0819, '2007-03-23 14:16:04').
od(1.0823, '2007-03-23 14:32:56').
od(1.0795, '2007-03-23 14:56:48').
od(1.0736, '2007-03-23 15:13:16').
od(1.0816, '2007-03-23 15:30:35').
od(1.0772, '2007-03-23 15:47:45').
od(1.1208, '2007-03-23 16:08:16').
od(1.1022, '2007-03-23 16:26:41').
od(1.0896, '2007-03-23 16:45:04').
od(1.088, '2007-03-23 17:03:20').
od(1.0813, '2007-03-23 17:21:35').
od(1.0853, '2007-03-23 17:40:03').
od(1.0897, '2007-03-23 17:58:17').
od(1.09, '2007-03-23 18:16:30').
od(1.0904, '2007-03-23 18:34:38').
od(1.0904, '2007-03-23 18:53:00').
od(1.1052, '2007-03-23 19:11:22').
od(1.0913, '2007-03-23 19:29:32').
od(1.0921, '2007-03-23 19:47:42').
od(1.1045, '2007-03-23 20:05:56').
od(1.0789, '2007-03-23 20:23:50').
od(1.0932, '2007-03-23 20:42:16').
od(1.0932, '2007-03-23 21:00:41').
od(1.092, '2007-03-23 21:19:10').
od(1.0963, '2007-03-23 21:37:39').
od(1.0956, '2007-03-23 21:55:56').
od(1.0965, '2007-03-23 22:14:11').
od(1.0972, '2007-03-23 22:32:33').
od(1.0973, '2007-03-23 22:50:48').
od(1.1, '2007-03-23 23:09:16').
od(1.0976, '2007-03-23 23:27:56').
od(1.0887, '2007-03-23 23:46:25').
od(1.1022, '2007-03-24 00:04:49').
od(1.1019, '2007-03-24 00:23:18').
od(1.103, '2007-03-24 00:41:20').
od(1.1031, '2007-03-24 00:59:29').
od(1.1043, '2007-03-24 01:17:45').
od(1.1039, '2007-03-24 01:36:01').
od(1.1093, '2007-03-24 01:54:31').
od(1.1087, '2007-03-24 02:12:57').
od(1.106, '2007-03-24 02:31:08').
od(1.1109, '2007-03-24 02:48:57').
od(1.1086, '2007-03-24 03:07:12').
od(1.1117, '2007-03-24 03:25:26').
od(1.1126, '2007-03-24 03:43:31').
od(1.1118, '2007-03-24 04:01:47').
od(1.1182, '2007-03-24 04:20:15').
od(1.1168, '2007-03-24 04:38:36').
od(1.1298, '2007-03-24 04:56:40').
od(1.1189, '2007-03-24 05:14:48').
od(1.1132, '2007-03-24 05:32:48').
od(1.1214, '2007-03-24 05:50:54').
od(1.1202, '2007-03-24 06:08:56').
od(1.1232, '2007-03-24 06:26:48').
od(1.1216, '2007-03-24 06:44:44').
od(1.1275, '2007-03-24 07:02:43').
od(1.1235, '2007-03-24 07:20:51').
od(1.1265, '2007-03-24 07:39:05').
od(1.1425, '2007-03-24 07:57:47').
od(1.132, '2007-03-24 08:15:46').
od(1.129, '2007-03-24 08:33:41').
od(1.1266, '2007-03-24 08:51:43').
od(1.1265, '2007-03-24 09:09:41').
od(1.1316, '2007-03-24 09:27:45').
od(1.1323, '2007-03-24 09:45:51').
od(1.1327, '2007-03-24 10:03:48').
od(1.1376, '2007-03-24 10:21:38').
od(1.1366, '2007-03-24 10:39:54').
od(1.1335, '2007-03-24 10:57:58').
od(1.1385, '2007-03-24 11:16:09').
od(1.1371, '2007-03-24 11:34:41').
od(1.1437, '2007-03-24 11:52:43').
od(1.1414, '2007-03-24 12:10:41').
od(1.1434, '2007-03-24 12:28:14').
od(1.1449, '2007-03-24 12:46:08').
od(1.1468, '2007-03-24 13:03:38').
od(1.1454, '2007-03-24 13:20:24').
od(1.1465, '2007-03-24 13:37:16').
od(1.1417, '2007-03-24 13:54:06').
od(1.1475, '2007-03-24 14:11:12').
od(1.153, '2007-03-24 14:28:08').
od(1.1486, '2007-03-24 14:44:58').
od(1.1498, '2007-03-24 15:01:33').
od(1.1463, '2007-03-24 15:18:06').
od(1.1467, '2007-03-24 15:34:53').
od(1.1474, '2007-03-24 15:50:31').
od(1.1495, '2007-03-24 16:06:05').
od(1.1501, '2007-03-24 16:21:31').
od(1.1505, '2007-03-24 16:37:06').
od(1.1499, '2007-03-24 16:52:25').
od(1.1526, '2007-03-24 17:08:10').
od(1.1497, '2007-03-24 17:23:58').
od(1.1541, '2007-03-24 17:39:42').
od(1.1624, '2007-03-24 17:54:38').
od(1.1547, '2007-03-24 18:09:30').
od(1.1556, '2007-03-24 18:24:08').
od(1.1542, '2007-03-24 18:37:28').
od(1.1517, '2007-03-24 18:50:59').
od(1.1578, '2007-03-24 19:03:45').
od(1.1564, '2007-03-24 19:16:34').
od(1.155, '2007-03-24 19:29:14').
od(1.1554, '2007-03-24 19:41:52').
od(1.1533, '2007-03-24 19:54:25').
od(1.1535, '2007-03-24 20:07:16').
od(1.1559, '2007-03-24 20:19:52').
od(1.1524, '2007-03-24 20:32:22').
od(1.1574, '2007-03-24 20:44:44').
od(1.1556, '2007-03-24 20:57:05').
od(1.1553, '2007-03-24 21:09:40').
od(1.1628, '2007-03-24 21:22:05').
od(1.1528, '2007-03-24 21:34:23').
od(1.1569, '2007-03-24 21:47:07').
od(1.155, '2007-03-24 21:59:50').
od(1.1532, '2007-03-24 22:12:09').
od(1.1531, '2007-03-24 22:24:50').
od(1.1541, '2007-03-24 22:37:34').
od(1.1567, '2007-03-24 22:50:06').
od(1.1563, '2007-03-24 23:02:25').
od(1.1531, '2007-03-24 23:14:56').
od(1.1527, '2007-03-24 23:27:33').
od(1.1623, '2007-03-24 23:40:08').
od(1.1511, '2007-03-24 23:52:32').
od(1.1521, '2007-03-25 00:06:13').
od(1.149, '2007-03-25 00:18:48').
od(1.1529, '2007-03-25 00:30:45').
od(1.1488, '2007-03-25 00:42:48').
od(1.1523, '2007-03-25 00:55:25').
od(1.1529, '2007-03-25 02:07:39').
od(1.1508, '2007-03-25 02:19:51').
od(1.1524, '2007-03-25 02:32:10').
od(1.1519, '2007-03-25 02:44:30').
od(1.158, '2007-03-25 02:56:59').
od(1.1508, '2007-03-25 03:09:39').
od(1.1531, '2007-03-25 03:22:01').
od(1.1555, '2007-03-25 03:34:31').
od(1.1523, '2007-03-25 03:46:48').
od(1.1521, '2007-03-25 03:59:09').
od(1.1511, '2007-03-25 04:11:55').
od(1.1489, '2007-03-25 04:24:18').
od(1.1533, '2007-03-25 04:36:43').
od(1.1508, '2007-03-25 04:49:02').
od(1.1516, '2007-03-25 05:01:33').
od(1.1561, '2007-03-25 05:14:02').
od(1.1474, '2007-03-25 05:26:31').
od(1.1472, '2007-03-25 05:39:00').
od(1.1488, '2007-03-25 05:51:34').
od(1.1465, '2007-03-25 06:04:01').
od(1.1487, '2007-03-25 06:16:36').
od(1.1462, '2007-03-25 06:28:57').
od(1.1499, '2007-03-25 06:41:18').
od(1.148, '2007-03-25 06:53:45').
od(1.1439, '2007-03-25 07:06:12').
od(1.1473, '2007-03-25 07:18:44').
od(1.1524, '2007-03-25 07:31:21').
od(1.1484, '2007-03-25 07:44:03').
od(1.1455, '2007-03-25 07:56:26').
od(1.1422, '2007-03-25 08:08:40').
od(1.1452, '2007-03-25 08:20:40').
od(1.1443, '2007-03-25 08:33:00').
od(1.1433, '2007-03-25 08:45:08').
od(1.1451, '2007-03-25 08:57:37').
od(1.1442, '2007-03-25 09:10:09').
od(1.1429, '2007-03-25 09:22:12').
od(1.1433, '2007-03-25 09:34:34').
od(1.148, '2007-03-25 09:47:03').
od(1.1423, '2007-03-25 09:59:16').
od(1.1412, '2007-03-25 10:11:45').
od(1.1407, '2007-03-25 10:24:14').
od(1.1393, '2007-03-25 10:36:41').
od(1.1335, '2007-03-25 10:48:53').
od(1.1386, '2007-03-25 11:01:24').
od(1.1376, '2007-03-25 11:14:04').
od(1.1369, '2007-03-25 11:25:13').
od(1.137, '2007-03-25 11:36:36').
od(1.1379, '2007-03-25 11:48:06').
od(1.1498, '2007-03-25 11:59:23').
od(1.135, '2007-03-25 12:09:53').
od(1.1376, '2007-03-25 12:20:06').
od(1.1358, '2007-03-25 12:30:30').
od(1.1334, '2007-03-25 12:39:45').
od(1.1356, '2007-03-25 12:49:09').
od(1.1347, '2007-03-25 12:58:28').
