od(0.0968, '2007-03-22 12:51:24').
od(0.0969, '2007-03-22 13:07:33').
od(0.105, '2007-03-22 13:24:27').
od(0.1051, '2007-03-22 13:41:51').
od(0.1063, '2007-03-22 13:59:14').
od(0.1137, '2007-03-22 14:16:38').
od(0.1076, '2007-03-22 14:33:53').
od(0.112, '2007-03-22 14:51:17').
od(0.1068, '2007-03-22 15:08:30').
od(0.1087, '2007-03-22 15:25:47').
od(0.1085, '2007-03-22 15:42:58').
od(0.1139, '2007-03-22 16:00:18').
od(0.116, '2007-03-22 16:17:21').
od(0.1191, '2007-03-22 16:53:50').
od(0.1176, '2007-03-22 17:10:58').
od(0.1272, '2007-03-22 17:28:11').
od(0.1273, '2007-03-22 17:45:21').
od(0.1337, '2007-03-22 18:02:22').
od(0.1265, '2007-03-22 18:19:34').
od(0.1294, '2007-03-22 18:36:45').
od(0.1311, '2007-03-22 18:54:03').
od(0.1329, '2007-03-22 19:11:13').
od(0.1316, '2007-03-22 19:28:34').
od(0.1297, '2007-03-22 19:46:05').
od(0.1337, '2007-03-22 20:03:16').
od(0.1347, '2007-03-22 20:20:42').
od(0.1452, '2007-03-22 20:37:48').
od(0.1462, '2007-03-22 20:55:09').
od(0.1456, '2007-03-22 21:12:30').
od(0.1506, '2007-03-22 21:29:52').
od(0.156, '2007-03-22 21:47:13').
od(0.1586, '2007-03-22 22:04:47').
od(0.1596, '2007-03-22 22:21:55').
od(0.1596, '2007-03-22 22:39:11').
od(0.1673, '2007-03-22 22:56:35').
od(0.1752, '2007-03-22 23:13:53').
od(0.1722, '2007-03-22 23:30:59').
od(0.1751, '2007-03-22 23:48:10').
od(0.1775, '2007-03-23 00:05:38').
od(0.1795, '2007-03-23 00:22:34').
od(0.1844, '2007-03-23 00:40:08').
od(0.1978, '2007-03-23 00:57:19').
od(0.205, '2007-03-23 01:14:27').
od(0.2079, '2007-03-23 01:31:33').
od(0.216, '2007-03-23 01:48:57').
od(0.2206, '2007-03-23 02:06:23').
od(0.2277, '2007-03-23 02:23:35').
od(0.2337, '2007-03-23 02:40:44').
od(0.2349, '2007-03-23 02:57:57').
od(0.2444, '2007-03-23 03:15:19').
od(0.2523, '2007-03-23 03:32:33').
od(0.2611, '2007-03-23 03:49:50').
od(0.2611, '2007-03-23 04:06:53').
od(0.2732, '2007-03-23 04:24:19').
od(0.2826, '2007-03-23 04:41:42').
od(0.2917, '2007-03-23 04:59:05').
od(0.3051, '2007-03-23 05:16:27').
od(0.3172, '2007-03-23 05:33:50').
od(0.3246, '2007-03-23 05:51:06').
od(0.3399, '2007-03-23 06:08:15').
od(0.3506, '2007-03-23 06:25:25').
od(0.3622, '2007-03-23 06:42:45').
od(0.3761, '2007-03-23 06:59:58').
od(0.3883, '2007-03-23 07:17:07').
od(0.4052, '2007-03-23 07:34:25').
od(0.4162, '2007-03-23 07:51:42').
od(0.4326, '2007-03-23 08:09:01').
od(0.4498, '2007-03-23 08:26:10').
od(0.469, '2007-03-23 08:44:26').
od(0.4915, '2007-03-23 09:01:32').
od(0.4983, '2007-03-23 09:18:35').
od(0.5224, '2007-03-23 09:35:55').
od(0.5355, '2007-03-23 09:53:14').
od(0.5533, '2007-03-23 10:10:17').
od(0.5753, '2007-03-23 10:28:06').
od(0.6126, '2007-03-23 10:52:26').
od(0.6304, '2007-03-23 11:10:28').
od(0.6502, '2007-03-23 11:29:29').
od(0.6827, '2007-03-23 11:49:16').
od(0.7057, '2007-03-23 12:07:21').
od(0.7376, '2007-03-23 12:26:08').
od(0.7636, '2007-03-23 12:45:59').
od(0.7784, '2007-03-23 13:04:18').
od(0.7933, '2007-03-23 13:22:49').
od(0.8242, '2007-03-23 13:41:18').
od(0.8471, '2007-03-23 13:58:35').
od(0.8742, '2007-03-23 14:16:04').
od(0.8945, '2007-03-23 14:32:56').
od(0.9246, '2007-03-23 14:56:48').
od(0.8975, '2007-03-23 15:13:16').
od(0.9685, '2007-03-23 15:30:35').
od(0.9849, '2007-03-23 15:47:45').
od(1.0688, '2007-03-23 16:08:16').
od(1.0742, '2007-03-23 16:26:41').
od(1.0861, '2007-03-23 16:45:04').
od(1.0947, '2007-03-23 17:03:20').
od(1.0764, '2007-03-23 17:21:35').
od(1.0848, '2007-03-23 17:40:03').
od(1.0788, '2007-03-23 17:58:17').
od(1.0745, '2007-03-23 18:16:30').
od(1.077, '2007-03-23 18:34:38').
od(1.0714, '2007-03-23 18:53:00').
od(1.0721, '2007-03-23 19:11:22').
od(1.0556, '2007-03-23 19:29:32').
od(1.0635, '2007-03-23 19:47:42').
od(1.0686, '2007-03-23 20:05:56').
od(0.9761, '2007-03-23 20:23:50').
od(1.0578, '2007-03-23 20:42:16').
od(1.058, '2007-03-23 21:00:41').
od(1.0594, '2007-03-23 21:19:10').
od(1.0623, '2007-03-23 21:37:39').
od(1.0604, '2007-03-23 21:55:56').
od(1.061, '2007-03-23 22:14:11').
od(1.0628, '2007-03-23 22:32:33').
od(1.0572, '2007-03-23 22:50:48').
od(1.0636, '2007-03-23 23:09:16').
od(1.0479, '2007-03-23 23:27:56').
od(0.9907, '2007-03-23 23:46:25').
od(1.0729, '2007-03-24 00:04:49').
od(1.0705, '2007-03-24 00:23:18').
od(1.0465, '2007-03-24 00:41:20').
od(1.0715, '2007-03-24 00:59:29').
od(1.0609, '2007-03-24 01:17:45').
od(1.0584, '2007-03-24 01:36:01').
od(1.068, '2007-03-24 01:54:31').
od(1.0542, '2007-03-24 02:12:57').
od(1.0551, '2007-03-24 02:31:08').
od(1.0669, '2007-03-24 02:48:57').
od(1.06, '2007-03-24 03:07:12').
od(1.0705, '2007-03-24 03:25:26').
od(1.0702, '2007-03-24 03:43:31').
od(1.0722, '2007-03-24 04:01:47').
od(1.0735, '2007-03-24 04:20:15').
od(1.0714, '2007-03-24 04:38:36').
od(1.0768, '2007-03-24 04:56:40').
od(1.0576, '2007-03-24 05:14:48').
od(1.0392, '2007-03-24 05:32:48').
od(1.0682, '2007-03-24 05:50:54').
od(1.0718, '2007-03-24 06:08:56').
od(1.0761, '2007-03-24 06:26:48').
od(1.0733, '2007-03-24 06:44:44').
od(1.0768, '2007-03-24 07:02:43').
od(1.0761, '2007-03-24 07:20:51').
od(1.0754, '2007-03-24 07:39:05').
od(1.0874, '2007-03-24 07:57:47').
od(1.0828, '2007-03-24 08:15:46').
od(1.0773, '2007-03-24 08:33:41').
od(1.0735, '2007-03-24 08:51:43').
od(1.0702, '2007-03-24 09:09:41').
od(1.0775, '2007-03-24 09:27:45').
od(1.0754, '2007-03-24 09:45:51').
od(1.071, '2007-03-24 10:03:48').
od(1.0835, '2007-03-24 10:21:38').
od(1.0792, '2007-03-24 10:39:54').
od(1.0804, '2007-03-24 10:57:58').
od(1.0786, '2007-03-24 11:16:09').
od(1.0799, '2007-03-24 11:34:41').
od(1.0853, '2007-03-24 11:52:43').
od(1.0863, '2007-03-24 12:10:41').
od(1.0874, '2007-03-24 12:28:14').
od(1.0895, '2007-03-24 12:46:08').
od(1.0918, '2007-03-24 13:03:38').
od(1.0994, '2007-03-24 13:20:24').
od(1.0962, '2007-03-24 13:37:16').
od(1.082, '2007-03-24 13:54:06').
od(1.0846, '2007-03-24 14:11:12').
od(1.088, '2007-03-24 14:28:08').
od(1.0837, '2007-03-24 14:44:58').
od(1.0976, '2007-03-24 15:01:33').
od(1.0839, '2007-03-24 15:18:06').
od(1.0881, '2007-03-24 15:34:53').
od(1.0948, '2007-03-24 15:50:31').
od(1.0895, '2007-03-24 16:06:05').
od(1.0972, '2007-03-24 16:21:31').
od(1.0997, '2007-03-24 16:37:06').
od(1.097, '2007-03-24 16:52:25').
od(1.0894, '2007-03-24 17:08:10').
od(1.1008, '2007-03-24 17:23:58').
od(1.1024, '2007-03-24 17:39:42').
od(1.1035, '2007-03-24 17:54:38').
od(1.1021, '2007-03-24 18:09:30').
od(1.1044, '2007-03-24 18:24:08').
od(1.1027, '2007-03-24 18:37:28').
od(1.1041, '2007-03-24 18:50:59').
od(1.1028, '2007-03-24 19:03:45').
od(1.1034, '2007-03-24 19:16:34').
od(1.107, '2007-03-24 19:29:14').
od(1.1091, '2007-03-24 19:41:52').
od(1.097, '2007-03-24 19:54:25').
od(1.1139, '2007-03-24 20:07:16').
od(1.1056, '2007-03-24 20:19:52').
od(1.1046, '2007-03-24 20:32:22').
od(1.1119, '2007-03-24 20:44:44').
od(1.1045, '2007-03-24 20:57:05').
od(1.1056, '2007-03-24 21:09:40').
od(1.1174, '2007-03-24 21:22:05').
od(1.1095, '2007-03-24 21:34:23').
od(1.111, '2007-03-24 21:47:07').
od(1.1182, '2007-03-24 21:59:50').
od(1.1096, '2007-03-24 22:12:09').
od(1.11, '2007-03-24 22:24:50').
od(1.1148, '2007-03-24 22:37:34').
od(1.1142, '2007-03-24 22:50:06').
od(1.1207, '2007-03-24 23:02:25').
od(1.1123, '2007-03-24 23:14:56').
od(1.1221, '2007-03-24 23:27:33').
od(1.1221, '2007-03-24 23:40:08').
od(1.1132, '2007-03-24 23:52:32').
od(1.1231, '2007-03-25 00:06:13').
od(1.121, '2007-03-25 00:18:48').
od(1.1224, '2007-03-25 00:30:45').
od(1.1181, '2007-03-25 00:42:48').
od(1.1204, '2007-03-25 00:55:25').
od(1.1221, '2007-03-25 02:07:39').
od(1.1221, '2007-03-25 02:19:51').
od(1.1209, '2007-03-25 02:32:10').
od(1.1212, '2007-03-25 02:44:30').
od(1.1239, '2007-03-25 02:56:59').
od(1.1199, '2007-03-25 03:09:39').
od(1.1215, '2007-03-25 03:22:01').
od(1.1225, '2007-03-25 03:34:31').
od(1.121, '2007-03-25 03:46:48').
od(1.123, '2007-03-25 03:59:09').
od(1.1239, '2007-03-25 04:11:55').
od(1.1208, '2007-03-25 04:24:18').
od(1.1293, '2007-03-25 04:36:43').
od(1.1241, '2007-03-25 04:49:02').
od(1.1285, '2007-03-25 05:01:33').
od(1.1249, '2007-03-25 05:14:02').
od(1.1179, '2007-03-25 05:26:31').
od(1.1224, '2007-03-25 05:39:00').
od(1.1279, '2007-03-25 05:51:34').
od(1.1244, '2007-03-25 06:04:01').
od(1.1255, '2007-03-25 06:16:36').
od(1.1225, '2007-03-25 06:28:57').
od(1.1247, '2007-03-25 06:41:18').
od(1.1278, '2007-03-25 06:53:45').
od(1.1252, '2007-03-25 07:06:12').
od(1.1275, '2007-03-25 07:18:44').
od(1.1265, '2007-03-25 07:31:21').
od(1.1255, '2007-03-25 07:44:03').
od(1.1276, '2007-03-25 07:56:26').
od(1.121, '2007-03-25 08:08:40').
od(1.1301, '2007-03-25 08:20:40').
od(1.1316, '2007-03-25 08:33:00').
od(1.1259, '2007-03-25 08:45:08').
od(1.1321, '2007-03-25 08:57:37').
od(1.1216, '2007-03-25 09:10:09').
od(1.1232, '2007-03-25 09:22:12').
od(1.1258, '2007-03-25 09:34:34').
od(1.1207, '2007-03-25 09:47:03').
od(1.1187, '2007-03-25 09:59:16').
od(1.1141, '2007-03-25 10:11:45').
od(1.1164, '2007-03-25 10:24:14').
od(1.1189, '2007-03-25 10:36:41').
od(1.1197, '2007-03-25 10:48:53').
od(1.1318, '2007-03-25 11:01:24').
od(1.1307, '2007-03-25 11:14:04').
od(1.1336, '2007-03-25 11:25:13').
od(1.131, '2007-03-25 11:36:36').
od(1.1322, '2007-03-25 11:48:06').
od(1.1427, '2007-03-25 11:59:23').
od(1.1361, '2007-03-25 12:09:53').
od(1.1316, '2007-03-25 12:20:06').
od(1.1307, '2007-03-25 12:30:30').
od(1.1218, '2007-03-25 12:39:45').
od(1.1329, '2007-03-25 12:49:09').
od(1.1274, '2007-03-25 12:58:28').
