od(0.2168, '2007-03-22 12:51:24').
od(0.2126, '2007-03-22 13:07:33').
od(0.2209, '2007-03-22 13:24:27').
od(0.2231, '2007-03-22 13:41:51').
od(0.2302, '2007-03-22 13:59:14').
od(0.2484, '2007-03-22 14:16:38').
od(0.2616, '2007-03-22 14:33:53').
od(0.2794, '2007-03-22 14:51:17').
od(0.2853, '2007-03-22 15:08:30').
od(0.2981, '2007-03-22 15:25:47').
od(0.3167, '2007-03-22 15:42:58').
od(0.3398, '2007-03-22 16:00:18').
od(0.3623, '2007-03-22 16:17:21').
od(0.4057, '2007-03-22 16:53:50').
od(0.4196, '2007-03-22 17:10:58').
od(0.4589, '2007-03-22 17:28:11').
od(0.4826, '2007-03-22 17:45:21').
od(0.5104, '2007-03-22 18:02:22').
od(0.5309, '2007-03-22 18:19:34').
od(0.5571, '2007-03-22 18:36:45').
od(0.5843, '2007-03-22 18:54:03').
od(0.6147, '2007-03-22 19:11:13').
od(0.6358, '2007-03-22 19:28:34').
od(0.6596, '2007-03-22 19:46:05').
od(0.6901, '2007-03-22 20:03:16').
od(0.7144, '2007-03-22 20:20:42').
od(0.7505, '2007-03-22 20:37:48').
od(0.7791, '2007-03-22 20:55:09').
od(0.8054, '2007-03-22 21:12:30').
od(0.8306, '2007-03-22 21:29:52').
od(0.8657, '2007-03-22 21:47:13').
od(0.8965, '2007-03-22 22:04:47').
od(0.9219, '2007-03-22 22:21:55').
od(0.9483, '2007-03-22 22:39:11').
od(0.9718, '2007-03-22 22:56:35').
od(0.9929, '2007-03-22 23:13:53').
od(1.0099, '2007-03-22 23:30:59').
od(1.0162, '2007-03-22 23:48:10').
od(1.0182, '2007-03-23 00:05:38').
od(1.0203, '2007-03-23 00:22:34').
od(1.0202, '2007-03-23 00:40:08').
od(1.0229, '2007-03-23 00:57:19').
od(1.0248, '2007-03-23 01:14:27').
od(1.0284, '2007-03-23 01:31:33').
od(1.0228, '2007-03-23 01:48:57').
od(1.0236, '2007-03-23 02:06:23').
od(1.0272, '2007-03-23 02:23:35').
od(1.0286, '2007-03-23 02:40:44').
od(1.0291, '2007-03-23 02:57:57').
od(1.0293, '2007-03-23 03:15:19').
od(1.033, '2007-03-23 03:32:33').
od(1.0315, '2007-03-23 03:49:50').
od(1.0339, '2007-03-23 04:06:53').
od(1.0289, '2007-03-23 04:24:19').
od(1.0239, '2007-03-23 04:41:42').
od(1.026, '2007-03-23 04:59:05').
od(1.0279, '2007-03-23 05:16:27').
od(1.0278, '2007-03-23 05:33:50').
od(1.0321, '2007-03-23 05:51:06').
od(1.0271, '2007-03-23 06:08:15').
od(1.0293, '2007-03-23 06:25:25').
od(1.0318, '2007-03-23 06:42:45').
od(1.0343, '2007-03-23 06:59:58').
od(1.0341, '2007-03-23 07:17:07').
od(1.0344, '2007-03-23 07:34:25').
od(1.0365, '2007-03-23 07:51:42').
od(1.0375, '2007-03-23 08:09:01').
od(1.0363, '2007-03-23 08:26:10').
od(1.0384, '2007-03-23 08:44:26').
od(1.0419, '2007-03-23 09:01:32').
od(1.0387, '2007-03-23 09:18:35').
od(1.0362, '2007-03-23 09:35:55').
od(1.0379, '2007-03-23 09:53:14').
od(1.0373, '2007-03-23 10:10:17').
od(1.0314, '2007-03-23 10:28:06').
od(1.0383, '2007-03-23 10:52:26').
od(1.0336, '2007-03-23 11:10:28').
od(1.0277, '2007-03-23 11:29:29').
od(1.0379, '2007-03-23 11:49:16').
od(1.0301, '2007-03-23 12:07:21').
od(1.0363, '2007-03-23 12:26:08').
od(1.0374, '2007-03-23 12:45:59').
od(1.0386, '2007-03-23 13:04:18').
od(1.0367, '2007-03-23 13:22:49').
od(1.037, '2007-03-23 13:41:18').
od(1.0396, '2007-03-23 13:58:35').
od(1.0359, '2007-03-23 14:16:04').
od(1.0352, '2007-03-23 14:32:56').
od(1.0361, '2007-03-23 14:56:48').
od(1.0355, '2007-03-23 15:13:16').
od(1.038, '2007-03-23 15:30:35').
od(1.0393, '2007-03-23 15:47:45').
od(1.0815, '2007-03-23 16:08:16').
od(1.0708, '2007-03-23 16:26:41').
od(1.0644, '2007-03-23 16:45:04').
od(1.0663, '2007-03-23 17:03:20').
od(1.0588, '2007-03-23 17:21:35').
od(1.0559, '2007-03-23 17:40:03').
od(1.0552, '2007-03-23 17:58:17').
od(1.0563, '2007-03-23 18:16:30').
od(1.0523, '2007-03-23 18:34:38').
od(1.0569, '2007-03-23 18:53:00').
od(1.0554, '2007-03-23 19:11:22').
od(1.0503, '2007-03-23 19:29:32').
od(1.0475, '2007-03-23 19:47:42').
od(1.0511, '2007-03-23 20:05:56').
od(1.041, '2007-03-23 20:23:50').
od(1.0452, '2007-03-23 20:42:16').
od(1.0479, '2007-03-23 21:00:41').
od(1.0463, '2007-03-23 21:19:10').
od(1.0511, '2007-03-23 21:37:39').
od(1.0523, '2007-03-23 21:55:56').
od(1.0557, '2007-03-23 22:14:11').
od(1.0544, '2007-03-23 22:32:33').
od(1.0524, '2007-03-23 22:50:48').
od(1.0536, '2007-03-23 23:09:16').
od(1.0577, '2007-03-23 23:27:56').
od(1.0602, '2007-03-23 23:46:25').
od(1.0553, '2007-03-24 00:04:49').
od(1.062, '2007-03-24 00:23:18').
od(1.0647, '2007-03-24 00:41:20').
od(1.0624, '2007-03-24 00:59:29').
od(1.0658, '2007-03-24 01:17:45').
od(1.0624, '2007-03-24 01:36:01').
od(1.0619, '2007-03-24 01:54:31').
od(1.0637, '2007-03-24 02:12:57').
od(1.0606, '2007-03-24 02:31:08').
od(1.0628, '2007-03-24 02:48:57').
od(1.0613, '2007-03-24 03:07:12').
od(1.0603, '2007-03-24 03:25:26').
od(1.0638, '2007-03-24 03:43:31').
od(1.0637, '2007-03-24 04:01:47').
od(1.0645, '2007-03-24 04:20:15').
od(1.0664, '2007-03-24 04:38:36').
od(1.0676, '2007-03-24 04:56:40').
od(1.0615, '2007-03-24 05:14:48').
od(1.0655, '2007-03-24 05:32:48').
od(1.0699, '2007-03-24 05:50:54').
od(1.0693, '2007-03-24 06:08:56').
od(1.0733, '2007-03-24 06:26:48').
od(1.0729, '2007-03-24 06:44:44').
od(1.0733, '2007-03-24 07:02:43').
od(1.075, '2007-03-24 07:20:51').
od(1.0714, '2007-03-24 07:39:05').
od(1.0797, '2007-03-24 07:57:47').
od(1.0719, '2007-03-24 08:15:46').
od(1.0671, '2007-03-24 08:33:41').
od(1.066, '2007-03-24 08:51:43').
od(1.0697, '2007-03-24 09:09:41').
od(1.0728, '2007-03-24 09:27:45').
od(1.069, '2007-03-24 09:45:51').
od(1.0689, '2007-03-24 10:03:48').
od(1.0699, '2007-03-24 10:21:38').
od(1.0669, '2007-03-24 10:39:54').
od(1.069, '2007-03-24 10:57:58').
od(1.0701, '2007-03-24 11:16:09').
od(1.0716, '2007-03-24 11:34:41').
od(1.0715, '2007-03-24 11:52:43').
od(1.0731, '2007-03-24 12:10:41').
od(1.0759, '2007-03-24 12:28:14').
od(1.0717, '2007-03-24 12:46:08').
od(1.0769, '2007-03-24 13:03:38').
od(1.0774, '2007-03-24 13:20:24').
od(1.0757, '2007-03-24 13:37:16').
od(1.0774, '2007-03-24 13:54:06').
od(1.0756, '2007-03-24 14:11:12').
od(1.0755, '2007-03-24 14:28:08').
od(1.0689, '2007-03-24 14:44:58').
od(1.0708, '2007-03-24 15:01:33').
od(1.0754, '2007-03-24 15:18:06').
od(1.0678, '2007-03-24 15:34:53').
od(1.0708, '2007-03-24 15:50:31').
od(1.0716, '2007-03-24 16:06:05').
od(1.0735, '2007-03-24 16:21:31').
od(1.0717, '2007-03-24 16:37:06').
od(1.0708, '2007-03-24 16:52:25').
od(1.074, '2007-03-24 17:08:10').
od(1.0699, '2007-03-24 17:23:58').
od(1.0714, '2007-03-24 17:39:42').
od(1.0738, '2007-03-24 17:54:38').
od(1.0688, '2007-03-24 18:09:30').
od(1.0779, '2007-03-24 18:24:08').
od(1.0757, '2007-03-24 18:37:28').
od(1.0746, '2007-03-24 18:50:59').
od(1.0732, '2007-03-24 19:03:45').
od(1.0724, '2007-03-24 19:16:34').
od(1.0736, '2007-03-24 19:29:14').
od(1.0746, '2007-03-24 19:41:52').
od(1.0734, '2007-03-24 19:54:25').
od(1.0722, '2007-03-24 20:07:16').
od(1.0734, '2007-03-24 20:19:52').
od(1.0675, '2007-03-24 20:32:22').
od(1.081, '2007-03-24 20:44:44').
od(1.0795, '2007-03-24 20:57:05').
od(1.0816, '2007-03-24 21:09:40').
od(1.0818, '2007-03-24 21:22:05').
od(1.0736, '2007-03-24 21:34:23').
od(1.0745, '2007-03-24 21:47:07').
od(1.0756, '2007-03-24 21:59:50').
od(1.0721, '2007-03-24 22:12:09').
od(1.0719, '2007-03-24 22:24:50').
od(1.0775, '2007-03-24 22:37:34').
od(1.0717, '2007-03-24 22:50:06').
od(1.0818, '2007-03-24 23:02:25').
od(1.0779, '2007-03-24 23:14:56').
od(1.0801, '2007-03-24 23:27:33').
od(1.0804, '2007-03-24 23:40:08').
od(1.0767, '2007-03-24 23:52:32').
od(1.0758, '2007-03-25 00:06:13').
od(1.0768, '2007-03-25 00:18:48').
od(1.0795, '2007-03-25 00:30:45').
od(1.0765, '2007-03-25 00:42:48').
od(1.077, '2007-03-25 00:55:25').
od(1.0735, '2007-03-25 02:07:39').
od(1.0781, '2007-03-25 02:19:51').
od(1.082, '2007-03-25 02:32:10').
od(1.083, '2007-03-25 02:44:30').
od(1.0816, '2007-03-25 02:56:59').
od(1.0768, '2007-03-25 03:09:39').
od(1.076, '2007-03-25 03:22:01').
od(1.0785, '2007-03-25 03:34:31').
od(1.0783, '2007-03-25 03:46:48').
od(1.0771, '2007-03-25 03:59:09').
od(1.0769, '2007-03-25 04:11:55').
od(1.0719, '2007-03-25 04:24:18').
od(1.0828, '2007-03-25 04:36:43').
od(1.082, '2007-03-25 04:49:02').
od(1.0835, '2007-03-25 05:01:33').
od(1.0794, '2007-03-25 05:14:02').
od(1.0779, '2007-03-25 05:26:31').
od(1.0735, '2007-03-25 05:39:00').
od(1.0775, '2007-03-25 05:51:34').
od(1.0744, '2007-03-25 06:04:01').
od(1.0745, '2007-03-25 06:16:36').
od(1.0778, '2007-03-25 06:28:57').
od(1.0732, '2007-03-25 06:41:18').
od(1.0814, '2007-03-25 06:53:45').
od(1.08, '2007-03-25 07:06:12').
od(1.0797, '2007-03-25 07:18:44').
od(1.0798, '2007-03-25 07:31:21').
od(1.0773, '2007-03-25 07:44:03').
od(1.0776, '2007-03-25 07:56:26').
od(1.0763, '2007-03-25 08:08:40').
od(1.0763, '2007-03-25 08:20:40').
od(1.0775, '2007-03-25 08:33:00').
od(1.0788, '2007-03-25 08:45:08').
od(1.0736, '2007-03-25 08:57:37').
od(1.0817, '2007-03-25 09:10:09').
od(1.082, '2007-03-25 09:22:12').
od(1.0846, '2007-03-25 09:34:34').
od(1.0823, '2007-03-25 09:47:03').
od(1.0776, '2007-03-25 09:59:16').
od(1.073, '2007-03-25 10:11:45').
od(1.0772, '2007-03-25 10:24:14').
od(1.0771, '2007-03-25 10:36:41').
od(1.0757, '2007-03-25 10:48:53').
od(1.0759, '2007-03-25 11:01:24').
od(1.0744, '2007-03-25 11:14:04').
od(1.0802, '2007-03-25 11:25:13').
od(1.0804, '2007-03-25 11:36:36').
od(1.0836, '2007-03-25 11:48:06').
od(1.0846, '2007-03-25 11:59:23').
od(1.0829, '2007-03-25 12:09:53').
od(1.0802, '2007-03-25 12:20:06').
od(1.0773, '2007-03-25 12:30:30').
od(1.0769, '2007-03-25 12:39:45').
od(1.0728, '2007-03-25 12:49:09').
od(1.0728, '2007-03-25 12:58:28').
