od(0.1159, '2007-03-22 11:44:55').
od(0.11, '2007-03-22 11:58:53').
od(0.1112, '2007-03-22 12:13:46').
od(0.1124, '2007-03-22 12:28:57').
od(0.1148, '2007-03-22 12:44:52').
od(0.1153, '2007-03-22 13:01:08').
od(0.1174, '2007-03-22 13:17:57').
od(0.1196, '2007-03-22 13:35:21').
od(0.1248, '2007-03-22 13:52:44').
od(0.1282, '2007-03-22 14:10:01').
od(0.1316, '2007-03-22 14:27:27').
od(0.133, '2007-03-22 14:44:43').
od(0.1348, '2007-03-22 15:02:04').
od(0.134, '2007-03-22 15:19:26').
od(0.1364, '2007-03-22 15:36:32').
od(0.1416, '2007-03-22 15:53:50').
od(0.1436, '2007-03-22 16:11:03').
od(0.1786, '2007-03-22 16:47:17').
od(0.1753, '2007-03-22 17:04:33').
od(0.1552, '2007-03-22 17:21:44').
od(0.1575, '2007-03-22 17:38:54').
od(0.1638, '2007-03-22 17:56:10').
od(0.1673, '2007-03-22 18:13:10').
od(0.1749, '2007-03-22 18:30:21').
od(0.1796, '2007-03-22 18:47:32').
od(0.187, '2007-03-22 19:04:53').
od(0.1927, '2007-03-22 19:22:06').
od(0.2005, '2007-03-22 19:39:30').
od(0.2017, '2007-03-22 19:56:51').
od(0.2146, '2007-03-22 20:14:13').
od(0.2225, '2007-03-22 20:31:25').
od(0.2321, '2007-03-22 20:48:33').
od(0.2444, '2007-03-22 21:06:01').
od(0.2469, '2007-03-22 21:23:20').
od(0.2565, '2007-03-22 21:40:51').
od(0.2653, '2007-03-22 21:58:12').
od(0.2831, '2007-03-22 22:15:32').
od(0.2928, '2007-03-22 22:32:47').
od(0.3026, '2007-03-22 22:50:04').
od(0.3149, '2007-03-22 23:07:23').
od(0.3293, '2007-03-22 23:24:36').
od(0.3434, '2007-03-22 23:41:44').
od(0.357, '2007-03-22 23:59:00').
od(0.3678, '2007-03-23 00:16:10').
od(0.3844, '2007-03-23 00:33:32').
od(0.3955, '2007-03-23 00:50:47').
od(0.3977, '2007-03-23 01:07:59').
od(0.4224, '2007-03-23 01:25:08').
od(0.4462, '2007-03-23 01:42:23').
od(0.4659, '2007-03-23 01:59:50').
od(0.4808, '2007-03-23 02:17:04').
od(0.503, '2007-03-23 02:34:12').
od(0.5199, '2007-03-23 02:51:31').
od(0.5387, '2007-03-23 03:08:48').
od(0.5404, '2007-03-23 03:26:07').
od(0.578, '2007-03-23 03:43:23').
od(0.5959, '2007-03-23 04:00:31').
od(0.6156, '2007-03-23 04:17:46').
od(0.6308, '2007-03-23 04:35:09').
od(0.6536, '2007-03-23 04:52:34').
od(0.6705, '2007-03-23 05:09:58').
od(0.6842, '2007-03-23 05:27:19').
od(0.6985, '2007-03-23 05:44:45').
od(0.709, '2007-03-23 06:01:51').
od(0.7026, '2007-03-23 06:19:00').
od(0.7038, '2007-03-23 06:36:11').
od(0.6959, '2007-03-23 06:53:37').
od(0.6953, '2007-03-23 07:10:37').
od(0.6933, '2007-03-23 07:27:58').
od(0.696, '2007-03-23 07:45:09').
od(0.6917, '2007-03-23 08:02:31').
od(0.6915, '2007-03-23 08:19:45').
od(0.6941, '2007-03-23 08:37:01').
od(0.6968, '2007-03-23 08:55:03').
od(0.6981, '2007-03-23 09:12:09').
od(1.0512, '2007-03-23 09:29:22').
od(1.5448, '2007-03-23 09:46:41').
od(1.4489, '2007-03-23 10:04:03').
od(1.4033, '2007-03-23 10:21:36').
od(1.3407, '2007-03-23 10:45:51').
od(1.345, '2007-03-23 11:03:12').
od(1.3509, '2007-03-23 11:21:52').
od(1.2768, '2007-03-23 11:41:40').
od(1.2634, '2007-03-23 12:00:00').
od(1.3151, '2007-03-23 12:19:38').
od(1.25, '2007-03-23 12:38:06').
od(1.2003, '2007-03-23 12:57:50').
od(1.1455, '2007-03-23 13:16:19').
od(1.0566, '2007-03-23 13:34:43').
od(1.0809, '2007-03-23 13:52:06').
od(1.0678, '2007-03-23 14:08:12').
od(1.0665, '2007-03-23 14:25:33').
od(1.0278, '2007-03-23 14:49:18').
od(1.0444, '2007-03-23 15:05:42').
od(0.9919, '2007-03-23 15:23:11').
od(0.9495, '2007-03-23 15:40:20').
od(0.9198, '2007-03-23 16:00:35').
od(0.9173, '2007-03-23 16:19:08').
od(0.9083, '2007-03-23 16:37:21').
od(0.9144, '2007-03-23 16:55:54').
od(0.9348, '2007-03-23 17:14:09').
od(0.9256, '2007-03-23 17:32:28').
od(0.9562, '2007-03-23 17:50:48').
od(0.9371, '2007-03-23 18:08:52').
od(0.8524, '2007-03-23 18:27:15').
od(0.8086, '2007-03-23 18:45:28').
od(0.894, '2007-03-23 19:03:44').
od(0.7971, '2007-03-23 19:22:14').
od(0.8275, '2007-03-23 19:40:25').
od(0.8326, '2007-03-23 19:58:17').
od(0.8266, '2007-03-23 20:16:37').
od(0.8493, '2007-03-23 20:34:37').
od(0.8654, '2007-03-23 20:53:05').
od(0.8255, '2007-03-23 21:11:28').
od(0.8319, '2007-03-23 21:29:57').
od(0.851, '2007-03-23 21:48:19').
od(0.8408, '2007-03-23 22:06:37').
od(0.8529, '2007-03-23 22:25:05').
od(0.8417, '2007-03-23 22:43:08').
od(0.8995, '2007-03-23 23:01:38').
od(0.8806, '2007-03-23 23:20:11').
od(0.868, '2007-03-23 23:38:50').
od(1.0437, '2007-03-23 23:57:06').
od(1.0489, '2007-03-24 00:15:43').
od(1.0423, '2007-03-24 00:33:58').
od(0.9914, '2007-03-24 00:52:07').
od(1.0784, '2007-03-24 01:10:13').
od(1.0723, '2007-03-24 01:28:32').
od(1.0468, '2007-03-24 01:46:55').
od(1.0574, '2007-03-24 02:05:29').
od(1.1293, '2007-03-24 02:23:35').
od(1.0651, '2007-03-24 02:41:29').
od(0.9994, '2007-03-24 02:59:41').
od(1.077, '2007-03-24 03:17:51').
od(1.066, '2007-03-24 03:35:55').
od(1.0188, '2007-03-24 03:54:13').
od(1.0408, '2007-03-24 04:12:38').
od(1.144, '2007-03-24 04:31:01').
od(1.1005, '2007-03-24 04:49:18').
od(1.0985, '2007-03-24 05:07:29').
od(1.1214, '2007-03-24 05:25:21').
od(1.1684, '2007-03-24 05:43:20').
od(1.1683, '2007-03-24 06:01:27').
od(1.1244, '2007-03-24 06:19:38').
od(1.0952, '2007-03-24 06:37:20').
od(1.0351, '2007-03-24 06:55:22').
od(1.0738, '2007-03-24 07:13:20').
od(1.1126, '2007-03-24 07:31:32').
od(1.058, '2007-03-24 07:49:20').
od(1.0914, '2007-03-24 08:08:15').
od(1.0982, '2007-03-24 08:26:13').
od(1.0128, '2007-03-24 08:44:26').
od(1.079, '2007-03-24 09:02:20').
od(1.0602, '2007-03-24 09:20:24').
od(1.0431, '2007-03-24 09:38:23').
od(1.0544, '2007-03-24 09:56:21').
od(1.0607, '2007-03-24 10:14:16').
od(1.1019, '2007-03-24 10:32:31').
od(1.0578, '2007-03-24 10:50:29').
od(1.1275, '2007-03-24 11:08:40').
od(1.054, '2007-03-24 11:27:01').
od(1.0924, '2007-03-24 11:45:16').
od(1.0987, '2007-03-24 12:03:11').
od(1.109, '2007-03-24 12:21:08').
od(1.0986, '2007-03-24 12:38:49').
od(1.0357, '2007-03-24 12:56:17').
od(1.1729, '2007-03-24 13:13:10').
od(1.1811, '2007-03-24 13:29:50').
od(1.0652, '2007-03-24 13:46:37').
od(1.1289, '2007-03-24 14:03:43').
od(1.0609, '2007-03-24 14:20:42').
od(1.0202, '2007-03-24 14:37:36').
od(1.035, '2007-03-24 14:54:25').
od(1.0953, '2007-03-24 15:10:52').
od(1.1365, '2007-03-24 15:27:45').
od(1.1816, '2007-03-24 15:43:20').
od(1.1348, '2007-03-24 15:58:45').
od(1.0576, '2007-03-24 16:14:12').
od(1.0892, '2007-03-24 16:29:45').
od(1.1273, '2007-03-24 16:45:20').
od(1.0378, '2007-03-24 17:00:37').
od(1.0615, '2007-03-24 17:16:41').
od(1.1077, '2007-03-24 17:32:20').
od(1.1314, '2007-03-24 17:47:16').
od(1.1533, '2007-03-24 18:02:03').
od(1.0435, '2007-03-24 18:16:55').
od(1.0702, '2007-03-24 18:30:16').
od(1.0621, '2007-03-24 18:43:41').
od(1.033, '2007-03-24 18:57:25').
od(1.0691, '2007-03-24 19:10:11').
od(1.0852, '2007-03-24 19:22:48').
od(1.0625, '2007-03-24 19:35:27').
od(1.0714, '2007-03-24 19:48:09').
od(1.1042, '2007-03-24 20:00:46').
od(1.1741, '2007-03-24 20:13:25').
od(1.07, '2007-03-24 20:26:06').
od(1.1189, '2007-03-24 20:38:30').
od(1.1603, '2007-03-24 20:50:51').
od(1.0579, '2007-03-24 21:03:32').
od(1.0954, '2007-03-24 21:15:50').
od(1.0794, '2007-03-24 21:28:16').
od(1.0033, '2007-03-24 21:40:38').
od(1.0678, '2007-03-24 21:53:31').
od(1.0095, '2007-03-24 22:06:07').
od(1.0125, '2007-03-24 22:18:19').
od(1.0393, '2007-03-24 22:31:10').
od(1.1595, '2007-03-24 22:43:48').
od(1.1058, '2007-03-24 22:56:12').
od(1.0295, '2007-03-24 23:08:38').
od(1.0844, '2007-03-24 23:21:22').
od(1.1001, '2007-03-24 23:34:02').
od(1.1087, '2007-03-24 23:46:30').
od(1.0375, '2007-03-24 23:59:51').
od(1.0983, '2007-03-25 00:12:33').
od(1.11, '2007-03-25 00:24:42').
od(1.0381, '2007-03-25 00:36:40').
od(1.0418, '2007-03-25 00:48:57').
od(1.0267, '2007-03-25 02:01:33').
od(1.0885, '2007-03-25 02:13:44').
od(1.0116, '2007-03-25 02:25:55').
od(1.1354, '2007-03-25 02:38:23').
od(1.1246, '2007-03-25 02:50:44').
od(1.1234, '2007-03-25 03:03:24').
od(1.0635, '2007-03-25 03:15:50').
od(1.0991, '2007-03-25 03:28:17').
od(1.095, '2007-03-25 03:40:38').
od(1.0936, '2007-03-25 03:52:55').
od(1.1054, '2007-03-25 04:05:27').
od(1.0856, '2007-03-25 04:18:09').
od(1.0529, '2007-03-25 04:30:25').
od(1.1614, '2007-03-25 04:43:00').
od(1.0772, '2007-03-25 04:55:19').
od(1.1094, '2007-03-25 05:07:53').
od(1.1458, '2007-03-25 05:20:18').
od(1.0776, '2007-03-25 05:32:51').
od(1.0719, '2007-03-25 05:45:08').
od(1.1402, '2007-03-25 05:57:52').
od(1.0123, '2007-03-25 06:10:21').
od(1.081, '2007-03-25 06:22:51').
od(1.0825, '2007-03-25 06:35:10').
od(1.0486, '2007-03-25 06:47:32').
od(1.0729, '2007-03-25 06:59:51').
od(1.0534, '2007-03-25 07:12:27').
od(1.0773, '2007-03-25 07:25:04').
od(1.1404, '2007-03-25 07:37:43').
od(1.0288, '2007-03-25 07:50:13').
od(1.0706, '2007-03-25 08:02:39').
od(1.1126, '2007-03-25 08:14:47').
od(1.0979, '2007-03-25 08:26:52').
od(1.1517, '2007-03-25 08:39:05').
od(1.0456, '2007-03-25 08:51:17').
od(1.0447, '2007-03-25 09:04:00').
od(1.1075, '2007-03-25 09:16:12').
od(1.0596, '2007-03-25 09:28:22').
od(1.0975, '2007-03-25 09:40:43').
od(1.1288, '2007-03-25 09:53:09').
od(1.0902, '2007-03-25 10:05:34').
od(1.1066, '2007-03-25 10:17:51').
od(1.0732, '2007-03-25 10:30:27').
od(1.078, '2007-03-25 10:42:47').
od(1.1519, '2007-03-25 10:55:10').
od(1.1092, '2007-03-25 11:07:41').
od(1.0478, '2007-03-25 11:20:00').
od(1.0323, '2007-03-25 11:31:28').
od(1.0233, '2007-03-25 11:42:58').
od(1.0602, '2007-03-25 11:54:19').
