od(0.191, '2007-03-22 11:44:55').
od(0.1892, '2007-03-22 11:58:53').
od(0.1902, '2007-03-22 12:13:46').
od(0.1881, '2007-03-22 12:28:57').
od(0.1985, '2007-03-22 12:44:52').
od(0.1913, '2007-03-22 13:01:08').
od(0.202, '2007-03-22 13:17:57').
od(0.2197, '2007-03-22 13:35:21').
od(0.2238, '2007-03-22 13:52:44').
od(0.2289, '2007-03-22 14:10:01').
od(0.2375, '2007-03-22 14:27:27').
od(0.2517, '2007-03-22 14:44:43').
od(0.2656, '2007-03-22 15:02:04').
od(0.2829, '2007-03-22 15:19:26').
od(0.2998, '2007-03-22 15:36:32').
od(0.3203, '2007-03-22 15:53:50').
od(0.3326, '2007-03-22 16:11:03').
od(0.3938, '2007-03-22 16:47:17').
od(0.4222, '2007-03-22 17:04:33').
od(0.41, '2007-03-22 17:21:44').
od(0.4432, '2007-03-22 17:38:54').
od(0.4706, '2007-03-22 17:56:10').
od(0.4915, '2007-03-22 18:13:10').
od(0.5209, '2007-03-22 18:30:21').
od(0.5432, '2007-03-22 18:47:32').
od(0.5702, '2007-03-22 19:04:53').
od(0.6024, '2007-03-22 19:22:06').
od(0.6302, '2007-03-22 19:39:30').
od(0.6678, '2007-03-22 19:56:51').
od(0.6881, '2007-03-22 20:14:13').
od(0.716, '2007-03-22 20:31:25').
od(0.749, '2007-03-22 20:48:33').
od(0.7761, '2007-03-22 21:06:01').
od(0.7811, '2007-03-22 21:23:20').
od(0.8138, '2007-03-22 21:40:51').
od(0.8324, '2007-03-22 21:58:12').
od(0.8746, '2007-03-22 22:15:32').
od(0.8939, '2007-03-22 22:32:47').
od(0.9171, '2007-03-22 22:50:04').
od(0.9422, '2007-03-22 23:07:23').
od(0.9623, '2007-03-22 23:24:36').
od(0.9874, '2007-03-22 23:41:44').
od(0.9924, '2007-03-22 23:59:00').
od(0.9986, '2007-03-23 00:16:10').
od(1.0091, '2007-03-23 00:33:32').
od(0.9878, '2007-03-23 00:50:47').
od(1.0156, '2007-03-23 01:07:59').
od(1.0133, '2007-03-23 01:25:08').
od(1.0036, '2007-03-23 01:42:23').
od(1.0057, '2007-03-23 01:59:50').
od(1.0083, '2007-03-23 02:17:04').
od(1.0047, '2007-03-23 02:34:12').
od(1.0167, '2007-03-23 02:51:31').
od(1.0244, '2007-03-23 03:08:48').
od(1.0237, '2007-03-23 03:26:07').
od(1.018, '2007-03-23 03:43:23').
od(1.0073, '2007-03-23 04:00:31').
od(1.0158, '2007-03-23 04:17:46').
od(1.0112, '2007-03-23 04:35:09').
od(1.0178, '2007-03-23 04:52:34').
od(1.0143, '2007-03-23 05:09:58').
od(1.0157, '2007-03-23 05:27:19').
od(1.0323, '2007-03-23 05:44:45').
od(1.0289, '2007-03-23 06:01:51').
od(1.0272, '2007-03-23 06:19:00').
od(1.0281, '2007-03-23 06:36:11').
od(1.0194, '2007-03-23 06:53:37').
od(1.0237, '2007-03-23 07:10:37').
od(1.0155, '2007-03-23 07:27:58').
od(1.0174, '2007-03-23 07:45:09').
od(1.0181, '2007-03-23 08:02:31').
od(1.0248, '2007-03-23 08:19:45').
od(1.0161, '2007-03-23 08:37:01').
od(1.0137, '2007-03-23 08:55:03').
od(1.0216, '2007-03-23 09:12:09').
od(1.0176, '2007-03-23 09:29:22').
od(1.0178, '2007-03-23 09:46:41').
od(1.0109, '2007-03-23 10:04:03').
od(1.018, '2007-03-23 10:21:36').
od(1.0142, '2007-03-23 10:45:51').
od(1.017, '2007-03-23 11:03:12').
od(1.022, '2007-03-23 11:21:52').
od(1.0256, '2007-03-23 11:41:40').
od(1.0232, '2007-03-23 12:00:00').
od(1.0296, '2007-03-23 12:19:38').
od(1.0252, '2007-03-23 12:38:06').
od(1.0294, '2007-03-23 12:57:50').
od(1.0321, '2007-03-23 13:16:19').
od(1.0312, '2007-03-23 13:34:43').
od(1.0427, '2007-03-23 13:52:06').
od(1.036, '2007-03-23 14:08:12').
od(1.0287, '2007-03-23 14:25:33').
od(1.0346, '2007-03-23 14:49:18').
od(1.0383, '2007-03-23 15:05:42').
od(1.0424, '2007-03-23 15:23:11').
od(1.0324, '2007-03-23 15:40:20').
od(1.0317, '2007-03-23 16:00:35').
od(1.042, '2007-03-23 16:19:08').
od(1.0193, '2007-03-23 16:37:21').
od(1.0268, '2007-03-23 16:55:54').
od(1.0317, '2007-03-23 17:14:09').
od(1.0337, '2007-03-23 17:32:28').
od(1.0318, '2007-03-23 17:50:48').
od(1.0265, '2007-03-23 18:08:52').
od(1.0231, '2007-03-23 18:27:15').
od(1.009, '2007-03-23 18:45:28').
od(1.0284, '2007-03-23 19:03:44').
od(1.0178, '2007-03-23 19:22:14').
od(1.0216, '2007-03-23 19:40:25').
od(1.0256, '2007-03-23 19:58:17').
od(1.0213, '2007-03-23 20:16:37').
od(1.0296, '2007-03-23 20:34:37').
od(1.0319, '2007-03-23 20:53:05').
od(1.0305, '2007-03-23 21:11:28').
od(1.0329, '2007-03-23 21:29:57').
od(1.0351, '2007-03-23 21:48:19').
od(1.0352, '2007-03-23 22:06:37').
od(1.0372, '2007-03-23 22:25:05').
od(1.0424, '2007-03-23 22:43:08').
od(1.0462, '2007-03-23 23:01:38').
od(1.0506, '2007-03-23 23:20:11').
od(1.0358, '2007-03-23 23:38:50').
od(1.037, '2007-03-23 23:57:06').
od(1.0362, '2007-03-24 00:15:43').
od(1.0441, '2007-03-24 00:33:58').
od(1.0322, '2007-03-24 00:52:07').
od(1.0395, '2007-03-24 01:10:13').
od(1.0338, '2007-03-24 01:28:32').
od(1.0532, '2007-03-24 01:46:55').
od(1.0538, '2007-03-24 02:05:29').
od(1.0473, '2007-03-24 02:23:35').
od(1.0446, '2007-03-24 02:41:29').
od(1.0433, '2007-03-24 02:59:41').
od(1.0482, '2007-03-24 03:17:51').
od(1.049, '2007-03-24 03:35:55').
od(1.0373, '2007-03-24 03:54:13').
od(1.0324, '2007-03-24 04:12:38').
od(1.0573, '2007-03-24 04:31:01').
od(1.0602, '2007-03-24 04:49:18').
od(1.0566, '2007-03-24 05:07:29').
od(1.0553, '2007-03-24 05:25:21').
od(1.0583, '2007-03-24 05:43:20').
od(1.0594, '2007-03-24 06:01:27').
od(1.0614, '2007-03-24 06:19:38').
od(1.0522, '2007-03-24 06:37:20').
od(1.0492, '2007-03-24 06:55:22').
od(1.0625, '2007-03-24 07:13:20').
od(1.0588, '2007-03-24 07:31:32').
od(1.0496, '2007-03-24 07:49:20').
od(1.0554, '2007-03-24 08:08:15').
od(1.057, '2007-03-24 08:26:13').
od(1.0485, '2007-03-24 08:44:26').
od(1.0474, '2007-03-24 09:02:20').
od(1.0622, '2007-03-24 09:20:24').
od(1.0592, '2007-03-24 09:38:23').
od(1.0516, '2007-03-24 09:56:21').
od(1.0577, '2007-03-24 10:14:16').
od(1.0635, '2007-03-24 10:32:31').
od(1.0641, '2007-03-24 10:50:29').
od(1.0635, '2007-03-24 11:08:40').
od(1.0664, '2007-03-24 11:27:01').
od(1.077, '2007-03-24 11:45:16').
od(1.0646, '2007-03-24 12:03:11').
od(1.0698, '2007-03-24 12:21:08').
od(1.0644, '2007-03-24 12:38:49').
od(1.0561, '2007-03-24 12:56:17').
od(1.0664, '2007-03-24 13:13:10').
od(1.0689, '2007-03-24 13:29:50').
od(1.0436, '2007-03-24 13:46:37').
od(1.0528, '2007-03-24 14:03:43').
od(1.0626, '2007-03-24 14:20:42').
od(1.0609, '2007-03-24 14:37:36').
od(1.0598, '2007-03-24 14:54:25').
od(1.0594, '2007-03-24 15:10:52').
od(1.0591, '2007-03-24 15:27:45').
od(1.0699, '2007-03-24 15:43:20').
od(1.0704, '2007-03-24 15:58:45').
od(1.0764, '2007-03-24 16:14:12').
od(1.0679, '2007-03-24 16:29:45').
od(1.0497, '2007-03-24 16:45:20').
od(1.0681, '2007-03-24 17:00:37').
od(1.0744, '2007-03-24 17:16:41').
od(1.0661, '2007-03-24 17:32:20').
od(1.0655, '2007-03-24 17:47:16').
od(1.0678, '2007-03-24 18:02:03').
od(1.0549, '2007-03-24 18:16:55').
od(1.0573, '2007-03-24 18:30:16').
od(1.0677, '2007-03-24 18:43:41').
od(1.0579, '2007-03-24 18:57:25').
od(1.0579, '2007-03-24 19:10:11').
od(1.0636, '2007-03-24 19:22:48').
od(1.0683, '2007-03-24 19:35:27').
od(1.0566, '2007-03-24 19:48:09').
od(1.0654, '2007-03-24 20:00:46').
od(1.0772, '2007-03-24 20:13:25').
od(1.0553, '2007-03-24 20:26:06').
od(1.0743, '2007-03-24 20:38:30').
od(1.0716, '2007-03-24 20:50:51').
od(1.0643, '2007-03-24 21:03:32').
od(1.0704, '2007-03-24 21:15:50').
od(1.063, '2007-03-24 21:28:16').
od(1.0607, '2007-03-24 21:40:38').
od(1.0638, '2007-03-24 21:53:31').
od(1.0522, '2007-03-24 22:06:07').
od(1.0599, '2007-03-24 22:18:19').
od(1.0806, '2007-03-24 22:31:10').
od(1.0733, '2007-03-24 22:43:48').
od(1.07, '2007-03-24 22:56:12').
od(1.0619, '2007-03-24 23:08:38').
od(1.069, '2007-03-24 23:21:22').
od(1.0756, '2007-03-24 23:34:02').
od(1.0665, '2007-03-24 23:46:30').
od(1.0674, '2007-03-24 23:59:51').
od(1.0723, '2007-03-25 00:12:33').
od(1.0833, '2007-03-25 00:24:42').
od(1.0631, '2007-03-25 00:36:40').
od(1.0741, '2007-03-25 00:48:57').
od(1.0699, '2007-03-25 02:01:33').
od(1.0682, '2007-03-25 02:13:44').
od(1.0541, '2007-03-25 02:25:55').
od(1.0702, '2007-03-25 02:38:23').
od(1.0678, '2007-03-25 02:50:44').
od(1.0677, '2007-03-25 03:03:24').
od(1.0667, '2007-03-25 03:15:50').
od(1.0745, '2007-03-25 03:28:17').
od(1.0722, '2007-03-25 03:40:38').
od(1.0752, '2007-03-25 03:52:55').
od(1.0748, '2007-03-25 04:05:27').
od(1.0737, '2007-03-25 04:18:09').
od(1.0696, '2007-03-25 04:30:25').
od(1.0768, '2007-03-25 04:43:00').
od(1.0738, '2007-03-25 04:55:19').
od(1.0786, '2007-03-25 05:07:53').
od(1.0751, '2007-03-25 05:20:18').
od(1.0668, '2007-03-25 05:32:51').
od(1.0773, '2007-03-25 05:45:08').
od(1.0722, '2007-03-25 05:57:52').
od(1.065, '2007-03-25 06:10:21').
od(1.0732, '2007-03-25 06:22:51').
od(1.0687, '2007-03-25 06:35:10').
od(1.072, '2007-03-25 06:47:32').
od(1.0678, '2007-03-25 06:59:51').
od(1.0669, '2007-03-25 07:12:27').
od(1.0737, '2007-03-25 07:25:04').
od(1.0719, '2007-03-25 07:37:43').
od(1.0603, '2007-03-25 07:50:13').
od(1.074, '2007-03-25 08:02:39').
od(1.0728, '2007-03-25 08:14:47').
od(1.0759, '2007-03-25 08:26:52').
od(1.0829, '2007-03-25 08:39:05').
od(1.075, '2007-03-25 08:51:17').
od(1.0645, '2007-03-25 09:04:00').
od(1.0658, '2007-03-25 09:16:12').
od(1.0658, '2007-03-25 09:28:22').
od(1.0794, '2007-03-25 09:40:43').
od(1.0651, '2007-03-25 09:53:09').
od(1.0706, '2007-03-25 10:05:34').
od(1.0736, '2007-03-25 10:17:51').
od(1.0754, '2007-03-25 10:30:27').
od(1.0757, '2007-03-25 10:42:47').
od(1.0814, '2007-03-25 10:55:10').
od(1.0779, '2007-03-25 11:07:41').
od(1.0592, '2007-03-25 11:20:00').
od(1.0694, '2007-03-25 11:31:28').
od(1.0568, '2007-03-25 11:42:58').
od(1.0773, '2007-03-25 11:54:19').
