od(0.1525, '2007-03-23 11:26:12').
od(0.1481, '2007-03-23 11:46:01').
od(0.1481, '2007-03-23 12:04:14').
od(0.1484, '2007-03-23 12:22:52').
od(0.15, '2007-03-23 12:41:20').
od(0.1492, '2007-03-23 12:59:54').
od(0.1522, '2007-03-23 13:18:33').
od(0.1552, '2007-03-23 13:36:53').
od(0.1566, '2007-03-23 13:54:14').
od(0.1589, '2007-03-23 14:10:23').
od(0.1639, '2007-03-23 14:27:43').
od(0.1681, '2007-03-23 14:51:26').
od(0.1726, '2007-03-23 15:07:45').
od(0.178, '2007-03-23 15:25:13').
od(0.1818, '2007-03-23 15:42:27').
od(0.1854, '2007-03-23 16:02:47').
od(0.1915, '2007-03-23 16:21:18').
od(0.2006, '2007-03-23 16:39:35').
od(0.2079, '2007-03-23 16:58:08').
od(0.215, '2007-03-23 17:16:18').
od(0.2223, '2007-03-23 17:34:41').
od(0.2292, '2007-03-23 17:52:58').
od(0.2384, '2007-03-23 18:11:04').
od(0.2482, '2007-03-23 18:29:23').
od(0.2537, '2007-03-23 18:47:43').
od(0.2658, '2007-03-23 19:06:02').
od(0.2749, '2007-03-23 19:24:22').
od(0.2859, '2007-03-23 19:42:34').
od(0.2968, '2007-03-23 20:00:26').
od(0.3088, '2007-03-23 20:18:39').
od(0.3233, '2007-03-23 20:36:43').
od(0.3365, '2007-03-23 20:55:11').
od(0.35, '2007-03-23 21:13:40').
od(0.3651, '2007-03-23 21:32:10').
od(0.3792, '2007-03-23 21:50:30').
od(0.3956, '2007-03-23 22:08:49').
od(0.4129, '2007-03-23 22:27:13').
od(0.4278, '2007-03-23 22:45:17').
od(0.448, '2007-03-23 23:03:43').
od(0.4666, '2007-03-23 23:22:24').
od(0.4885, '2007-03-23 23:41:06').
od(0.5078, '2007-03-23 23:59:17').
od(0.5273, '2007-03-24 00:17:52').
od(0.5485, '2007-03-24 00:36:08').
od(0.5726, '2007-03-24 00:54:12').
od(0.5972, '2007-03-24 01:12:17').
od(0.6156, '2007-03-24 01:30:38').
od(0.637, '2007-03-24 01:49:03').
od(0.6639, '2007-03-24 02:07:37').
od(0.6862, '2007-03-24 02:25:47').
od(0.7106, '2007-03-24 02:43:41').
od(0.732, '2007-03-24 03:01:52').
od(0.7573, '2007-03-24 03:20:04').
od(0.779, '2007-03-24 03:38:07').
od(0.801, '2007-03-24 03:56:25').
od(0.8245, '2007-03-24 04:14:46').
od(0.8421, '2007-03-24 04:33:16').
od(0.8707, '2007-03-24 04:51:23').
od(0.8895, '2007-03-24 05:09:38').
od(0.9086, '2007-03-24 05:27:31').
od(0.9231, '2007-03-24 05:45:33').
od(0.9361, '2007-03-24 06:03:36').
od(0.9395, '2007-03-24 06:21:40').
od(0.9441, '2007-03-24 06:39:26').
od(0.9453, '2007-03-24 06:57:19').
od(0.9467, '2007-03-24 07:15:24').
od(0.9424, '2007-03-24 07:33:43').
od(0.9335, '2007-03-24 07:51:28').
od(0.9445, '2007-03-24 08:10:25').
od(0.9444, '2007-03-24 08:28:25').
od(0.9492, '2007-03-24 08:46:35').
od(0.947, '2007-03-24 09:04:23').
od(0.9515, '2007-03-24 09:22:31').
od(0.9521, '2007-03-24 09:40:37').
od(0.9512, '2007-03-24 09:58:34').
od(0.9518, '2007-03-24 10:16:23').
od(0.9527, '2007-03-24 10:34:42').
od(0.9515, '2007-03-24 10:52:35').
od(0.9497, '2007-03-24 11:10:44').
od(0.9543, '2007-03-24 11:29:07').
od(0.9541, '2007-03-24 11:47:16').
od(0.9571, '2007-03-24 12:05:23').
od(0.9568, '2007-03-24 12:23:15').
od(0.9539, '2007-03-24 12:40:53').
od(0.9534, '2007-03-24 12:58:27').
od(0.9553, '2007-03-24 13:15:23').
od(0.9558, '2007-03-24 13:31:59').
od(0.9492, '2007-03-24 13:48:39').
od(0.96, '2007-03-24 14:05:54').
od(0.9592, '2007-03-24 14:22:47').
od(0.9604, '2007-03-24 14:39:46').
od(0.958, '2007-03-24 14:56:35').
od(0.9613, '2007-03-24 15:12:52').
od(0.9594, '2007-03-24 15:29:45').
od(0.9458, '2007-03-24 15:45:26').
od(0.9514, '2007-03-24 16:00:50').
od(0.9585, '2007-03-24 16:16:14').
od(0.96, '2007-03-24 16:31:55').
od(0.958, '2007-03-24 16:47:18').
od(0.9611, '2007-03-24 17:02:49').
od(0.9605, '2007-03-24 17:18:49').
od(0.9603, '2007-03-24 17:34:24').
od(0.9635, '2007-03-24 17:49:24').
od(0.964, '2007-03-24 18:04:12').
od(0.9622, '2007-03-24 18:19:06').
od(0.9611, '2007-03-24 18:32:25').
od(0.963, '2007-03-24 18:45:38').
od(0.9638, '2007-03-24 18:58:31').
od(0.9621, '2007-03-24 19:11:18').
od(0.9649, '2007-03-24 19:23:55').
od(0.9634, '2007-03-24 19:36:27').
od(0.9621, '2007-03-24 19:49:07').
od(0.9643, '2007-03-24 20:01:51').
od(0.9624, '2007-03-24 20:14:28').
od(0.957, '2007-03-24 20:27:06').
od(0.96, '2007-03-24 20:39:31').
od(0.9349, '2007-03-24 20:51:59').
od(0.9652, '2007-03-24 21:04:31').
od(0.9542, '2007-03-24 21:16:54').
od(0.9677, '2007-03-24 21:29:15').
od(0.9626, '2007-03-24 21:41:43').
od(0.9685, '2007-03-24 21:54:32').
od(0.9673, '2007-03-24 22:07:06').
od(0.9682, '2007-03-24 22:19:21').
od(0.9593, '2007-03-24 22:32:17').
od(0.9692, '2007-03-24 22:44:48').
od(0.9684, '2007-03-24 22:57:16').
od(0.9712, '2007-03-24 23:09:44').
od(0.9724, '2007-03-24 23:22:25').
od(0.9727, '2007-03-24 23:35:07').
od(0.9756, '2007-03-24 23:47:33').
od(0.9743, '2007-03-25 00:00:57').
od(0.9725, '2007-03-25 00:13:34').
od(0.9731, '2007-03-25 00:25:42').
od(0.9755, '2007-03-25 00:37:39').
od(0.9735, '2007-03-25 00:50:08').
od(0.9758, '2007-03-25 02:02:32').
od(0.976, '2007-03-25 02:14:43').
od(0.9762, '2007-03-25 02:27:00').
od(0.9747, '2007-03-25 02:39:26').
od(0.9754, '2007-03-25 02:51:42').
od(0.9872, '2007-03-25 03:04:32').
od(0.9791, '2007-03-25 03:16:53').
od(0.98, '2007-03-25 03:29:15').
od(0.9805, '2007-03-25 03:41:39').
od(0.9837, '2007-03-25 03:53:55').
od(1.1699, '2007-03-25 04:06:29').
od(1.446, '2007-03-25 04:19:08').
od(1.4623, '2007-03-25 04:31:30').
od(1.4537, '2007-03-25 04:44:00').
od(1.4778, '2007-03-25 04:56:23').
od(1.4592, '2007-03-25 05:08:53').
od(1.4704, '2007-03-25 05:21:21').
od(1.4544, '2007-03-25 05:33:49').
od(1.4493, '2007-03-25 05:46:11').
od(1.5331, '2007-03-25 05:58:50').
od(1.55, '2007-03-25 06:11:24').
od(1.5655, '2007-03-25 06:23:56').
od(1.5426, '2007-03-25 06:36:09').
od(1.497, '2007-03-25 06:48:39').
od(1.3866, '2007-03-25 07:00:56').
od(1.3172, '2007-03-25 07:13:34').
od(1.3391, '2007-03-25 07:26:07').
od(1.3162, '2007-03-25 07:38:50').
od(1.2942, '2007-03-25 07:51:17').
od(1.2886, '2007-03-25 08:03:39').
od(1.2331, '2007-03-25 08:15:46').
od(1.2322, '2007-03-25 08:27:57').
od(1.0694, '2007-03-25 08:40:09').
od(1.0966, '2007-03-25 08:52:25').
od(1.0579, '2007-03-25 09:05:05').
od(1.0811, '2007-03-25 09:17:11').
od(1.0844, '2007-03-25 09:29:28').
od(1.0563, '2007-03-25 09:41:49').
od(1.1022, '2007-03-25 09:54:09').
od(1.0675, '2007-03-25 10:06:37').
od(1.1144, '2007-03-25 10:18:54').
od(1.0787, '2007-03-25 10:31:26').
od(1.0969, '2007-03-25 10:43:49').
od(1.1015, '2007-03-25 10:56:10').
od(1.0928, '2007-03-25 11:08:41').
od(1.0679, '2007-03-25 11:21:04').
od(1.1013, '2007-03-25 11:32:31').
od(1.0872, '2007-03-25 11:44:01').
od(1.0734, '2007-03-25 11:55:24').
od(1.0768, '2007-03-25 12:05:46').
od(1.0702, '2007-03-25 12:15:54').
od(1.0846, '2007-03-25 12:26:17').
od(1.0837, '2007-03-25 12:36:36').
od(1.0855, '2007-03-25 12:46:00').
od(1.0863, '2007-03-25 12:55:18').
od(1.0917, '2007-03-25 13:04:49').
od(1.0907, '2007-03-25 13:12:54').
od(1.0748, '2007-03-25 13:21:13').
od(1.1041, '2007-03-25 13:29:25').
od(1.0909, '2007-03-25 13:37:36').
od(1.0926, '2007-03-25 13:44:42').
od(1.0756, '2007-03-25 13:52:16').
od(1.1037, '2007-03-25 13:59:25').
od(1.1088, '2007-03-25 14:06:48').
od(1.0958, '2007-03-25 14:14:09').
od(1.0966, '2007-03-25 14:21:31').
od(1.0916, '2007-03-25 14:28:34').
od(1.1013, '2007-03-25 14:36:02').
od(1.1107, '2007-03-25 14:43:22').
od(1.1137, '2007-03-25 14:50:33').
od(1.0988, '2007-03-25 14:58:08').
od(1.0889, '2007-03-25 15:05:37').
od(1.092, '2007-03-25 15:12:45').
od(1.0962, '2007-03-25 15:19:56').
od(1.1058, '2007-03-25 15:27:01').
od(1.1159, '2007-03-25 15:34:05').
od(1.1083, '2007-03-25 15:41:15').
od(1.1121, '2007-03-25 15:48:29').
od(1.125, '2007-03-25 15:55:58').
od(1.1171, '2007-03-25 16:04:16').
od(1.1313, '2007-03-25 16:11:42').
od(1.0818, '2007-03-25 16:18:59').
od(1.1289, '2007-03-25 16:26:22').
od(1.1143, '2007-03-25 16:33:48').
od(1.0805, '2007-03-25 16:41:11').
od(1.0882, '2007-03-25 16:48:32').
od(1.1104, '2007-03-25 16:55:58').
od(1.1046, '2007-03-25 17:03:32').
od(1.0796, '2007-03-25 17:11:05').
od(1.1231, '2007-03-25 17:18:39').
od(1.1225, '2007-03-25 17:26:02').
od(1.1284, '2007-03-25 17:33:25').
od(1.0842, '2007-03-25 17:41:02').
od(1.093, '2007-03-25 17:48:13').
od(1.1054, '2007-03-25 17:55:34').
od(1.1334, '2007-03-25 18:02:45').
od(1.1, '2007-03-25 18:10:17').
od(1.1118, '2007-03-25 18:17:37').
od(1.1205, '2007-03-25 18:24:48').
od(1.1271, '2007-03-25 18:31:54').
od(1.0955, '2007-03-25 18:39:08').
od(1.1113, '2007-03-25 18:46:13').
od(1.118, '2007-03-25 18:53:20').
od(1.1237, '2007-03-25 19:00:32').
od(1.0821, '2007-03-25 19:07:54').
od(1.0917, '2007-03-25 19:15:05').
od(1.1254, '2007-03-25 19:22:19').
od(1.0933, '2007-03-25 19:29:29').
od(1.0969, '2007-03-25 19:36:47').
od(1.0944, '2007-03-25 19:44:09').
od(1.1056, '2007-03-25 19:51:23').
od(1.1213, '2007-03-25 19:58:40').
od(1.0796, '2007-03-25 20:05:59').
od(1.1312, '2007-03-25 20:12:55').
od(1.1304, '2007-03-25 20:20:10').
od(1.1142, '2007-03-25 20:27:28').
od(1.0769, '2007-03-25 20:34:38').
od(1.0848, '2007-03-25 20:41:45').
od(1.1381, '2007-03-25 20:48:52').
od(1.1296, '2007-03-25 20:56:08').
od(1.1008, '2007-03-25 21:03:19').
od(1.1098, '2007-03-25 21:10:29').
od(1.1184, '2007-03-25 21:17:45').
od(1.1271, '2007-03-25 21:24:50').
od(1.0707, '2007-03-25 21:32:11').
od(1.1231, '2007-03-25 21:39:29').
od(1.1294, '2007-03-25 21:46:34').
od(1.1014, '2007-03-25 21:53:43').
od(1.0899, '2007-03-25 22:00:56').
od(1.0842, '2007-03-25 22:08:15').
od(1.1352, '2007-03-25 22:15:31').
od(1.1005, '2007-03-25 22:22:43').
od(1.0936, '2007-03-25 22:29:58').
od(1.1157, '2007-03-25 22:37:17').
od(1.1298, '2007-03-25 22:44:26').
od(1.1268, '2007-03-25 22:51:41').
od(1.0846, '2007-03-25 22:59:08').
od(1.1276, '2007-03-25 23:06:28').
od(1.1312, '2007-03-25 23:13:34').
od(1.1356, '2007-03-25 23:20:41').
od(1.1029, '2007-03-25 23:27:51').
od(1.1105, '2007-03-25 23:35:04').
od(1.1231, '2007-03-25 23:42:14').
od(1.0922, '2007-03-25 23:49:22').
od(1.1018, '2007-03-25 23:56:48').
od(1.124, '2007-03-26 00:04:03').
od(1.1256, '2007-03-26 00:11:14').
od(1.1187, '2007-03-26 00:18:25').
od(1.1131, '2007-03-26 00:25:41').
od(1.1346, '2007-03-26 00:32:45').
od(1.0991, '2007-03-26 00:40:06').
od(1.1258, '2007-03-26 00:47:28').
od(1.0814, '2007-03-26 00:54:37').
od(1.1117, '2007-03-26 01:01:56').
od(1.1243, '2007-03-26 01:09:18').
od(1.0941, '2007-03-26 01:16:34').
od(1.0885, '2007-03-26 01:23:40').
od(1.0785, '2007-03-26 01:30:59').
od(1.1298, '2007-03-26 01:38:08').
od(1.1295, '2007-03-26 01:45:20').
od(1.0936, '2007-03-26 01:52:37').
od(1.13, '2007-03-26 02:00:00').
od(1.1256, '2007-03-26 02:07:19').
od(1.1247, '2007-03-26 02:14:31').
od(1.09, '2007-03-26 02:21:48').
od(1.0801, '2007-03-26 02:29:19').
od(1.1055, '2007-03-26 02:36:34').
od(1.1108, '2007-03-26 02:43:56').
od(1.0831, '2007-03-26 02:51:18').
od(1.0994, '2007-03-26 02:58:45').
od(1.1095, '2007-03-26 03:06:09').
od(1.1256, '2007-03-26 03:13:33').
od(1.0947, '2007-03-26 03:20:53').
od(1.1208, '2007-03-26 03:28:20').
od(1.1157, '2007-03-26 03:35:44').
od(1.1332, '2007-03-26 03:43:02').
od(1.0937, '2007-03-26 03:50:31').
od(1.0835, '2007-03-26 03:57:48').
od(1.1264, '2007-03-26 04:05:15').
od(1.0958, '2007-03-26 04:12:37').
od(1.1034, '2007-03-26 04:19:58').
od(1.117, '2007-03-26 04:27:09').
od(1.1251, '2007-03-26 04:34:15').
od(1.1283, '2007-03-26 04:41:26').
od(1.085, '2007-03-26 04:48:43').
od(1.134, '2007-03-26 04:55:58').
od(1.1148, '2007-03-26 05:03:26').
od(1.1344, '2007-03-26 05:10:45').
od(1.1028, '2007-03-26 05:17:49').
od(1.1069, '2007-03-26 05:25:13').
od(1.1519, '2007-03-26 05:32:28').
od(1.0953, '2007-03-26 05:39:51').
od(1.1243, '2007-03-26 05:47:06').
od(1.124, '2007-03-26 05:54:24').
od(1.1327, '2007-03-26 06:01:46').
od(1.1244, '2007-03-26 06:09:15').
od(1.0679, '2007-03-26 06:16:36').
od(1.1209, '2007-03-26 06:23:55').
od(1.1212, '2007-03-26 06:31:07').
od(1.1296, '2007-03-26 06:38:28').
od(1.0855, '2007-03-26 06:45:40').
od(1.0962, '2007-03-26 06:52:55').
od(1.1207, '2007-03-26 07:00:15').
od(1.0719, '2007-03-26 07:07:26').
od(1.1064, '2007-03-26 07:14:32').
od(1.0669, '2007-03-26 07:21:37').
od(1.1041, '2007-03-26 07:29:04').
od(1.1037, '2007-03-26 07:36:26').
od(1.0906, '2007-03-26 07:43:49').
od(1.114, '2007-03-26 07:51:10').
od(1.103, '2007-03-26 07:59:24').
od(1.1023, '2007-03-26 08:06:41').
od(1.108, '2007-03-26 08:14:11').
od(1.0795, '2007-03-26 08:21:36').
od(1.1123, '2007-03-26 08:28:51').
od(1.0798, '2007-03-26 08:36:17').
od(1.0895, '2007-03-26 08:43:24').
od(1.0776, '2007-03-26 08:50:53').
od(1.139, '2007-03-26 08:58:12').
od(1.1372, '2007-03-26 09:05:29').
od(1.0886, '2007-03-26 09:12:44').
od(1.1125, '2007-03-26 09:19:53').
od(1.1125, '2007-03-26 09:26:55').
od(1.1106, '2007-03-26 09:34:08').
od(1.1046, '2007-03-26 09:41:33').
