od(0.1506, '2007-03-23 11:26:12').
od(0.1535, '2007-03-23 11:46:01').
od(0.1529, '2007-03-23 12:04:14').
od(0.1544, '2007-03-23 12:22:52').
od(0.1569, '2007-03-23 12:41:20').
od(0.1626, '2007-03-23 12:59:54').
od(0.1695, '2007-03-23 13:18:33').
od(0.1768, '2007-03-23 13:36:53').
od(0.1848, '2007-03-23 13:54:14').
od(0.1932, '2007-03-23 14:10:23').
od(0.2006, '2007-03-23 14:27:43').
od(0.2158, '2007-03-23 14:51:26').
od(0.2275, '2007-03-23 15:07:45').
od(0.2398, '2007-03-23 15:25:13').
od(0.2528, '2007-03-23 15:42:27').
od(0.2724, '2007-03-23 16:02:47').
od(0.2901, '2007-03-23 16:21:18').
od(0.3069, '2007-03-23 16:39:35').
od(0.3262, '2007-03-23 16:58:08').
od(0.3467, '2007-03-23 17:16:18').
od(0.369, '2007-03-23 17:34:41').
od(0.3938, '2007-03-23 17:52:58').
od(0.4182, '2007-03-23 18:11:04').
od(0.4472, '2007-03-23 18:29:23').
od(0.4737, '2007-03-23 18:47:43').
od(0.5038, '2007-03-23 19:06:02').
od(0.5338, '2007-03-23 19:24:22').
od(0.5546, '2007-03-23 19:42:34').
od(0.5892, '2007-03-23 20:00:26').
od(0.6214, '2007-03-23 20:18:39').
od(0.652, '2007-03-23 20:36:43').
od(0.6883, '2007-03-23 20:55:11').
od(0.7191, '2007-03-23 21:13:40').
od(0.752, '2007-03-23 21:32:10').
od(0.7832, '2007-03-23 21:50:30').
od(0.8162, '2007-03-23 22:08:49').
od(0.8484, '2007-03-23 22:27:13').
od(0.8798, '2007-03-23 22:45:17').
od(0.9102, '2007-03-23 23:03:43').
od(0.9448, '2007-03-23 23:22:24').
od(0.9704, '2007-03-23 23:41:06').
od(0.9873, '2007-03-23 23:59:17').
od(1.0016, '2007-03-24 00:17:52').
od(1.0088, '2007-03-24 00:36:08').
od(1.0111, '2007-03-24 00:54:12').
od(1.0109, '2007-03-24 01:12:17').
od(1.0117, '2007-03-24 01:30:38').
od(1.0127, '2007-03-24 01:49:03').
od(1.0129, '2007-03-24 02:07:37').
od(1.0137, '2007-03-24 02:25:47').
od(1.0144, '2007-03-24 02:43:41').
od(1.014, '2007-03-24 03:01:52').
od(1.0135, '2007-03-24 03:20:04').
od(1.0153, '2007-03-24 03:38:07').
od(1.0148, '2007-03-24 03:56:25').
od(1.0147, '2007-03-24 04:14:46').
od(1.0169, '2007-03-24 04:33:16').
od(1.0166, '2007-03-24 04:51:23').
od(1.0172, '2007-03-24 05:09:38').
od(1.0178, '2007-03-24 05:27:31').
od(1.0178, '2007-03-24 05:45:33').
od(1.0183, '2007-03-24 06:03:36').
od(1.0192, '2007-03-24 06:21:40').
od(1.0195, '2007-03-24 06:39:26').
od(1.0196, '2007-03-24 06:57:19').
od(1.0195, '2007-03-24 07:15:24').
od(1.0226, '2007-03-24 07:33:43').
od(1.0205, '2007-03-24 07:51:28').
od(1.021, '2007-03-24 08:10:25').
od(1.0215, '2007-03-24 08:28:25').
od(1.021, '2007-03-24 08:46:35').
od(1.022, '2007-03-24 09:04:23').
od(1.0216, '2007-03-24 09:22:31').
od(1.0206, '2007-03-24 09:40:37').
od(1.0208, '2007-03-24 09:58:34').
od(1.0219, '2007-03-24 10:16:23').
od(1.0221, '2007-03-24 10:34:42').
od(1.0212, '2007-03-24 10:52:35').
od(1.0233, '2007-03-24 11:10:44').
od(1.0219, '2007-03-24 11:29:07').
od(1.0213, '2007-03-24 11:47:16').
od(1.0217, '2007-03-24 12:05:23').
od(1.0214, '2007-03-24 12:23:15').
od(1.0206, '2007-03-24 12:40:53').
od(1.0205, '2007-03-24 12:58:27').
od(1.0206, '2007-03-24 13:15:23').
od(1.0198, '2007-03-24 13:31:59').
od(1.0203, '2007-03-24 13:48:39').
od(1.017, '2007-03-24 14:05:54').
od(1.0177, '2007-03-24 14:22:47').
od(1.0167, '2007-03-24 14:39:46').
od(1.0175, '2007-03-24 14:56:35').
od(1.0184, '2007-03-24 15:12:52').
od(1.0185, '2007-03-24 15:29:45').
od(1.0228, '2007-03-24 15:45:26').
od(1.0227, '2007-03-24 16:00:50').
od(1.0217, '2007-03-24 16:16:14').
od(1.0205, '2007-03-24 16:31:55').
od(1.0208, '2007-03-24 16:47:18').
od(1.0208, '2007-03-24 17:02:49').
od(1.0216, '2007-03-24 17:18:49').
od(1.022, '2007-03-24 17:34:24').
od(1.0204, '2007-03-24 17:49:24').
od(1.0211, '2007-03-24 18:04:12').
od(1.0211, '2007-03-24 18:19:06').
od(1.0224, '2007-03-24 18:32:25').
od(1.0214, '2007-03-24 18:45:38').
od(1.021, '2007-03-24 18:58:31').
od(1.0196, '2007-03-24 19:11:18').
od(1.0201, '2007-03-24 19:23:55').
od(1.0207, '2007-03-24 19:36:27').
od(1.0216, '2007-03-24 19:49:07').
od(1.0223, '2007-03-24 20:01:51').
od(1.0244, '2007-03-24 20:14:28').
od(1.0248, '2007-03-24 20:27:06').
od(1.025, '2007-03-24 20:39:31').
od(1.0339, '2007-03-24 20:51:59').
od(1.026, '2007-03-24 21:04:31').
od(1.0259, '2007-03-24 21:16:54').
od(1.0273, '2007-03-24 21:29:15').
od(1.0281, '2007-03-24 21:41:43').
od(1.0289, '2007-03-24 21:54:32').
od(1.0297, '2007-03-24 22:07:06').
od(1.0297, '2007-03-24 22:19:21').
od(1.033, '2007-03-24 22:32:17').
od(1.0318, '2007-03-24 22:44:48').
od(1.0321, '2007-03-24 22:57:16').
od(1.0331, '2007-03-24 23:09:44').
od(1.0336, '2007-03-24 23:22:25').
od(1.0337, '2007-03-24 23:35:07').
od(1.0348, '2007-03-24 23:47:33').
od(1.0357, '2007-03-25 00:00:57').
od(1.0365, '2007-03-25 00:13:34').
od(1.0394, '2007-03-25 00:25:42').
od(1.0382, '2007-03-25 00:37:39').
od(1.0389, '2007-03-25 00:50:08').
od(1.0386, '2007-03-25 02:02:32').
od(1.0385, '2007-03-25 02:14:43').
od(1.0395, '2007-03-25 02:27:00').
od(1.0404, '2007-03-25 02:39:26').
od(1.0398, '2007-03-25 02:51:42').
od(1.0412, '2007-03-25 03:04:32').
od(1.0411, '2007-03-25 03:16:53').
od(1.0413, '2007-03-25 03:29:15').
od(1.0416, '2007-03-25 03:41:39').
od(1.0418, '2007-03-25 03:53:55').
od(1.0423, '2007-03-25 04:06:29').
od(1.0442, '2007-03-25 04:19:08').
od(1.0437, '2007-03-25 04:31:30').
od(1.0445, '2007-03-25 04:44:00').
od(1.0451, '2007-03-25 04:56:23').
od(1.0521, '2007-03-25 05:08:53').
od(1.0457, '2007-03-25 05:21:21').
od(1.0473, '2007-03-25 05:33:49').
od(1.0462, '2007-03-25 05:46:11').
od(1.0458, '2007-03-25 05:58:50').
od(1.0477, '2007-03-25 06:11:24').
od(1.0467, '2007-03-25 06:23:56').
od(1.0474, '2007-03-25 06:36:09').
od(1.0473, '2007-03-25 06:48:39').
od(1.0502, '2007-03-25 07:00:56').
od(1.0483, '2007-03-25 07:13:34').
od(1.0486, '2007-03-25 07:26:07').
od(1.0489, '2007-03-25 07:38:50').
od(1.0501, '2007-03-25 07:51:17').
od(1.0495, '2007-03-25 08:03:39').
od(1.0503, '2007-03-25 08:15:46').
od(1.0505, '2007-03-25 08:27:57').
od(1.0501, '2007-03-25 08:40:09').
od(1.0505, '2007-03-25 08:52:25').
od(1.0509, '2007-03-25 09:05:05').
od(1.0509, '2007-03-25 09:17:11').
od(1.0532, '2007-03-25 09:29:28').
od(1.0559, '2007-03-25 09:41:49').
od(1.0515, '2007-03-25 09:54:09').
od(1.0518, '2007-03-25 10:06:37').
od(1.0531, '2007-03-25 10:18:54').
od(1.0538, '2007-03-25 10:31:26').
od(1.0543, '2007-03-25 10:43:49').
od(1.0543, '2007-03-25 10:56:10').
od(1.0543, '2007-03-25 11:08:41').
od(1.0551, '2007-03-25 11:21:04').
od(1.0549, '2007-03-25 11:32:31').
od(1.0537, '2007-03-25 11:44:01').
od(1.0544, '2007-03-25 11:55:24').
od(1.0538, '2007-03-25 12:05:46').
od(1.0535, '2007-03-25 12:15:54').
od(1.0539, '2007-03-25 12:26:17').
od(1.0539, '2007-03-25 12:36:36').
od(1.0543, '2007-03-25 12:46:00').
od(1.0545, '2007-03-25 12:55:18').
od(1.0543, '2007-03-25 13:04:49').
od(1.0542, '2007-03-25 13:12:54').
od(1.053, '2007-03-25 13:21:13').
od(1.0533, '2007-03-25 13:29:25').
od(1.0538, '2007-03-25 13:37:36').
od(1.0538, '2007-03-25 13:44:42').
od(1.0547, '2007-03-25 13:52:16').
od(1.0541, '2007-03-25 13:59:25').
od(1.0544, '2007-03-25 14:06:48').
od(1.0544, '2007-03-25 14:14:09').
od(1.0541, '2007-03-25 14:21:31').
od(1.0543, '2007-03-25 14:28:34').
od(1.0551, '2007-03-25 14:36:02').
od(1.0549, '2007-03-25 14:43:22').
od(1.0552, '2007-03-25 14:50:33').
od(1.0537, '2007-03-25 14:58:08').
od(1.0539, '2007-03-25 15:05:37').
od(1.0538, '2007-03-25 15:12:45').
od(1.0548, '2007-03-25 15:19:56').
od(1.0545, '2007-03-25 15:27:01').
od(1.0547, '2007-03-25 15:34:05').
od(1.055, '2007-03-25 15:41:15').
od(1.055, '2007-03-25 15:48:29').
od(1.0559, '2007-03-25 15:55:58').
od(1.0551, '2007-03-25 16:04:16').
od(1.0654, '2007-03-25 16:11:42').
od(1.0555, '2007-03-25 16:18:59').
od(1.0545, '2007-03-25 16:26:22').
od(1.0561, '2007-03-25 16:33:48').
od(1.0566, '2007-03-25 16:41:11').
od(1.0563, '2007-03-25 16:48:32').
od(1.0567, '2007-03-25 16:55:58').
od(1.0565, '2007-03-25 17:03:32').
od(1.0573, '2007-03-25 17:11:05').
od(1.0568, '2007-03-25 17:18:39').
od(1.0569, '2007-03-25 17:26:02').
od(1.0571, '2007-03-25 17:33:25').
od(1.0582, '2007-03-25 17:41:02').
od(1.0576, '2007-03-25 17:48:13').
od(1.0574, '2007-03-25 17:55:34').
od(1.0577, '2007-03-25 18:02:45').
od(1.0575, '2007-03-25 18:10:17').
od(1.0577, '2007-03-25 18:17:37').
od(1.0578, '2007-03-25 18:24:48').
od(1.0579, '2007-03-25 18:31:54').
od(1.0577, '2007-03-25 18:39:08').
od(1.0577, '2007-03-25 18:46:13').
od(1.0591, '2007-03-25 18:53:20').
od(1.0578, '2007-03-25 19:00:32').
od(1.059, '2007-03-25 19:07:54').
od(1.0587, '2007-03-25 19:15:05').
od(1.0585, '2007-03-25 19:22:19').
od(1.0591, '2007-03-25 19:29:29').
od(1.0597, '2007-03-25 19:36:47').
od(1.0599, '2007-03-25 19:44:09').
od(1.0597, '2007-03-25 19:51:23').
od(1.0601, '2007-03-25 19:58:40').
od(1.0594, '2007-03-25 20:05:59').
od(1.0584, '2007-03-25 20:12:55').
od(1.0586, '2007-03-25 20:20:10').
od(1.0586, '2007-03-25 20:27:28').
od(1.0596, '2007-03-25 20:34:38').
od(1.0604, '2007-03-25 20:41:45').
od(1.0596, '2007-03-25 20:48:52').
od(1.0593, '2007-03-25 20:56:08').
od(1.0601, '2007-03-25 21:03:19').
od(1.0594, '2007-03-25 21:10:29').
od(1.0609, '2007-03-25 21:17:45').
od(1.0598, '2007-03-25 21:24:50').
od(1.0609, '2007-03-25 21:32:11').
od(1.0603, '2007-03-25 21:39:29').
od(1.0601, '2007-03-25 21:46:34').
od(1.0613, '2007-03-25 21:53:43').
od(1.0616, '2007-03-25 22:00:56').
od(1.0609, '2007-03-25 22:08:15').
od(1.0607, '2007-03-25 22:15:31').
od(1.0608, '2007-03-25 22:22:43').
od(1.0613, '2007-03-25 22:29:58').
od(1.0612, '2007-03-25 22:37:17').
od(1.0612, '2007-03-25 22:44:26').
od(1.0612, '2007-03-25 22:51:41').
od(1.0611, '2007-03-25 22:59:08').
od(1.062, '2007-03-25 23:06:28').
od(1.0616, '2007-03-25 23:13:34').
od(1.062, '2007-03-25 23:20:41').
od(1.0621, '2007-03-25 23:27:51').
od(1.0618, '2007-03-25 23:35:04').
od(1.0623, '2007-03-25 23:42:14').
od(1.0622, '2007-03-25 23:49:22').
od(1.0616, '2007-03-25 23:56:48').
od(1.0622, '2007-03-26 00:04:03').
od(1.0629, '2007-03-26 00:11:14').
od(1.0625, '2007-03-26 00:18:25').
od(1.0626, '2007-03-26 00:25:41').
od(1.0627, '2007-03-26 00:32:45').
od(1.0631, '2007-03-26 00:40:06').
od(1.0628, '2007-03-26 00:47:28').
od(1.0628, '2007-03-26 00:54:37').
od(1.0635, '2007-03-26 01:01:56').
od(1.0627, '2007-03-26 01:09:18').
od(1.0636, '2007-03-26 01:16:34').
od(1.063, '2007-03-26 01:23:40').
od(1.064, '2007-03-26 01:30:59').
od(1.0631, '2007-03-26 01:38:08').
od(1.0629, '2007-03-26 01:45:20').
od(1.0632, '2007-03-26 01:52:37').
od(1.0631, '2007-03-26 02:00:00').
od(1.0638, '2007-03-26 02:07:19').
od(1.0639, '2007-03-26 02:14:31').
od(1.0644, '2007-03-26 02:21:48').
od(1.0644, '2007-03-26 02:29:19').
od(1.0647, '2007-03-26 02:36:34').
od(1.0641, '2007-03-26 02:43:56').
od(1.0645, '2007-03-26 02:51:18').
od(1.0639, '2007-03-26 02:58:45').
od(1.0638, '2007-03-26 03:06:09').
od(1.064, '2007-03-26 03:13:33').
od(1.0646, '2007-03-26 03:20:53').
od(1.0638, '2007-03-26 03:28:20').
od(1.0639, '2007-03-26 03:35:44').
od(1.0649, '2007-03-26 03:43:02').
od(1.0662, '2007-03-26 03:50:31').
od(1.0653, '2007-03-26 03:57:48').
od(1.0648, '2007-03-26 04:05:15').
od(1.0644, '2007-03-26 04:12:37').
od(1.0672, '2007-03-26 04:19:58').
od(1.0652, '2007-03-26 04:27:09').
od(1.0651, '2007-03-26 04:34:15').
od(1.0661, '2007-03-26 04:41:26').
od(1.0658, '2007-03-26 04:48:43').
od(1.0657, '2007-03-26 04:55:58').
od(1.0662, '2007-03-26 05:03:26').
od(1.0652, '2007-03-26 05:10:45').
od(1.0663, '2007-03-26 05:17:49').
od(1.0652, '2007-03-26 05:25:13').
od(1.0721, '2007-03-26 05:32:28').
od(1.066, '2007-03-26 05:39:51').
od(1.0654, '2007-03-26 05:47:06').
od(1.0658, '2007-03-26 05:54:24').
od(1.0658, '2007-03-26 06:01:46').
od(1.0662, '2007-03-26 06:09:15').
od(1.0666, '2007-03-26 06:16:36').
od(1.0657, '2007-03-26 06:23:55').
od(1.0657, '2007-03-26 06:31:07').
od(1.0651, '2007-03-26 06:38:28').
od(1.0654, '2007-03-26 06:45:40').
od(1.0654, '2007-03-26 06:52:55').
od(1.066, '2007-03-26 07:00:15').
od(1.0668, '2007-03-26 07:07:26').
od(1.0663, '2007-03-26 07:14:32').
od(1.0669, '2007-03-26 07:21:37').
od(1.0655, '2007-03-26 07:29:04').
od(1.0659, '2007-03-26 07:36:26').
od(1.0658, '2007-03-26 07:43:49').
od(1.0656, '2007-03-26 07:51:10').
od(1.0657, '2007-03-26 07:59:24').
od(1.0659, '2007-03-26 08:06:41').
od(1.0657, '2007-03-26 08:14:11').
od(1.0664, '2007-03-26 08:21:36').
od(1.0661, '2007-03-26 08:28:51').
od(1.0668, '2007-03-26 08:36:17').
od(1.0674, '2007-03-26 08:43:24').
od(1.0663, '2007-03-26 08:50:53').
od(1.0665, '2007-03-26 08:58:12').
od(1.0667, '2007-03-26 09:05:29').
od(1.0667, '2007-03-26 09:12:44').
od(1.067, '2007-03-26 09:19:53').
od(1.0676, '2007-03-26 09:26:55').
od(1.0688, '2007-03-26 09:34:08').
od(1.0719, '2007-03-26 09:41:33').
