od(0.1582, '2007-03-23 11:26:12').
od(0.1607, '2007-03-23 11:46:01').
od(0.159, '2007-03-23 12:04:14').
od(0.169, '2007-03-23 12:22:52').
od(0.1685, '2007-03-23 12:41:20').
od(0.172, '2007-03-23 12:59:54').
od(0.1724, '2007-03-23 13:18:33').
od(0.173, '2007-03-23 13:36:53').
od(0.1925, '2007-03-23 13:54:14').
od(0.1962, '2007-03-23 14:10:23').
od(0.1862, '2007-03-23 14:27:43').
od(0.2018, '2007-03-23 14:51:26').
od(0.2375, '2007-03-23 15:07:45').
od(0.2064, '2007-03-23 15:25:13').
od(0.2118, '2007-03-23 15:42:27').
od(0.2195, '2007-03-23 16:02:47').
od(0.2323, '2007-03-23 16:21:18').
od(0.2284, '2007-03-23 16:39:35').
od(0.2292, '2007-03-23 16:58:08').
od(0.2445, '2007-03-23 17:16:18').
od(0.246, '2007-03-23 17:34:41').
od(0.2635, '2007-03-23 17:52:58').
od(0.2642, '2007-03-23 18:11:04').
od(0.2599, '2007-03-23 18:29:23').
od(0.2947, '2007-03-23 18:47:43').
od(0.2791, '2007-03-23 19:06:02').
od(0.3014, '2007-03-23 19:24:22').
od(0.3152, '2007-03-23 19:42:34').
od(0.3242, '2007-03-23 20:00:26').
od(0.3234, '2007-03-23 20:18:39').
od(0.3121, '2007-03-23 20:36:43').
od(0.3508, '2007-03-23 20:55:11').
od(0.3565, '2007-03-23 21:13:40').
od(0.367, '2007-03-23 21:32:10').
od(0.3373, '2007-03-23 21:50:30').
od(0.3597, '2007-03-23 22:08:49').
od(0.4011, '2007-03-23 22:27:13').
od(0.4077, '2007-03-23 22:45:17').
od(0.4237, '2007-03-23 23:03:43').
od(0.4415, '2007-03-23 23:22:24').
od(0.4374, '2007-03-23 23:41:06').
od(0.4811, '2007-03-23 23:59:17').
od(0.5013, '2007-03-24 00:17:52').
od(0.5056, '2007-03-24 00:36:08').
od(0.5476, '2007-03-24 00:54:12').
od(0.5274, '2007-03-24 01:12:17').
od(0.6578, '2007-03-24 01:30:38').
od(0.5869, '2007-03-24 01:49:03').
od(0.5755, '2007-03-24 02:07:37').
od(0.6517, '2007-03-24 02:25:47').
od(0.6415, '2007-03-24 02:43:41').
od(0.7203, '2007-03-24 03:01:52').
od(0.6619, '2007-03-24 03:20:04').
od(0.6787, '2007-03-24 03:38:07').
od(0.7563, '2007-03-24 03:56:25').
od(0.762, '2007-03-24 04:14:46').
od(0.863, '2007-03-24 04:33:16').
od(0.8635, '2007-03-24 04:51:23').
od(0.8576, '2007-03-24 05:09:38').
od(0.928, '2007-03-24 05:27:31').
od(0.9346, '2007-03-24 05:45:33').
od(0.9785, '2007-03-24 06:03:36').
od(0.9887, '2007-03-24 06:21:40').
od(1.0185, '2007-03-24 06:39:26').
od(0.9405, '2007-03-24 06:57:19').
od(1.0159, '2007-03-24 07:15:24').
od(1.0589, '2007-03-24 07:33:43').
od(1.0665, '2007-03-24 07:51:28').
od(1.0314, '2007-03-24 08:10:25').
od(1.0436, '2007-03-24 08:28:25').
od(0.9792, '2007-03-24 08:46:35').
od(1.0428, '2007-03-24 09:04:23').
od(1.0068, '2007-03-24 09:22:31').
od(1.0158, '2007-03-24 09:40:37').
od(1.0182, '2007-03-24 09:58:34').
od(1.0186, '2007-03-24 10:16:23').
od(1.0231, '2007-03-24 10:34:42').
od(1.0202, '2007-03-24 10:52:35').
od(1.0569, '2007-03-24 11:10:44').
od(1.009, '2007-03-24 11:29:07').
od(1.0078, '2007-03-24 11:47:16').
od(1.0389, '2007-03-24 12:05:23').
od(1.0085, '2007-03-24 12:23:15').
od(1.0317, '2007-03-24 12:40:53').
od(1.0224, '2007-03-24 12:58:27').
od(1.0473, '2007-03-24 13:15:23').
od(1.0208, '2007-03-24 13:31:59').
od(1.0733, '2007-03-24 13:48:39').
od(0.9922, '2007-03-24 14:05:54').
od(0.9783, '2007-03-24 14:22:47').
od(1.0346, '2007-03-24 14:39:46').
od(1.0288, '2007-03-24 14:56:35').
od(0.9876, '2007-03-24 15:12:52').
od(0.9819, '2007-03-24 15:29:45').
od(1.0753, '2007-03-24 15:45:26').
od(1.0553, '2007-03-24 16:00:50').
od(1.0032, '2007-03-24 16:16:14').
od(1.0124, '2007-03-24 16:31:55').
od(1.0118, '2007-03-24 16:47:18').
od(1.0117, '2007-03-24 17:02:49').
od(0.9966, '2007-03-24 17:18:49').
od(0.984, '2007-03-24 17:34:24').
od(0.9994, '2007-03-24 17:49:24').
od(1.0023, '2007-03-24 18:04:12').
od(0.9984, '2007-03-24 18:19:06').
od(1.0109, '2007-03-24 18:32:25').
od(1.01, '2007-03-24 18:45:38').
od(1.0081, '2007-03-24 18:58:31').
od(1.0083, '2007-03-24 19:11:18').
od(1.001, '2007-03-24 19:23:55').
od(0.9983, '2007-03-24 19:36:27').
od(1.0034, '2007-03-24 19:49:07').
od(1.0169, '2007-03-24 20:01:51').
od(1.0094, '2007-03-24 20:14:28').
od(1.0537, '2007-03-24 20:27:06').
od(1.0382, '2007-03-24 20:39:31').
od(1.0777, '2007-03-24 20:51:59').
od(1.0459, '2007-03-24 21:04:31').
od(1.0882, '2007-03-24 21:16:54').
od(1.0142, '2007-03-24 21:29:15').
od(1.0749, '2007-03-24 21:41:43').
od(1.0144, '2007-03-24 21:54:32').
od(1.0189, '2007-03-24 22:07:06').
od(1.0434, '2007-03-24 22:19:21').
od(1.0857, '2007-03-24 22:32:17').
od(0.9997, '2007-03-24 22:44:48').
od(1.067, '2007-03-24 22:57:16').
od(1.0186, '2007-03-24 23:09:44').
od(1.0517, '2007-03-24 23:22:25').
od(1.0319, '2007-03-24 23:35:07').
od(1.0041, '2007-03-24 23:47:33').
od(1.0135, '2007-03-25 00:00:57').
od(1.0173, '2007-03-25 00:13:34').
od(1.079, '2007-03-25 00:25:42').
od(1.024, '2007-03-25 00:37:39').
od(1.0369, '2007-03-25 00:50:08').
od(1.0491, '2007-03-25 02:02:32').
od(1.0449, '2007-03-25 02:14:43').
od(1.0517, '2007-03-25 02:27:00').
od(1.0578, '2007-03-25 02:39:26').
od(1.0382, '2007-03-25 02:51:42').
od(1.0542, '2007-03-25 03:04:32').
od(1.0301, '2007-03-25 03:16:53').
od(1.0286, '2007-03-25 03:29:15').
od(0.9912, '2007-03-25 03:41:39').
od(0.9897, '2007-03-25 03:53:55').
od(0.9902, '2007-03-25 04:06:29').
od(1.0282, '2007-03-25 04:19:08').
od(0.9899, '2007-03-25 04:31:30').
od(1.0485, '2007-03-25 04:44:00').
od(1.0086, '2007-03-25 04:56:23').
od(1.0956, '2007-03-25 05:08:53').
od(1.0884, '2007-03-25 05:21:21').
od(1.0593, '2007-03-25 05:33:49').
od(1.0729, '2007-03-25 05:46:11').
od(0.9962, '2007-03-25 05:58:50').
od(1.0543, '2007-03-25 06:11:24').
od(1.027, '2007-03-25 06:23:56').
od(1.0038, '2007-03-25 06:36:09').
od(1.059, '2007-03-25 06:48:39').
od(1.0137, '2007-03-25 07:00:56').
od(1.0404, '2007-03-25 07:13:34').
od(1.0594, '2007-03-25 07:26:07').
od(1.0043, '2007-03-25 07:38:50').
od(1.018, '2007-03-25 07:51:17').
od(1.045, '2007-03-25 08:03:39').
od(1.0741, '2007-03-25 08:15:46').
od(1.0502, '2007-03-25 08:27:57').
od(1.0638, '2007-03-25 08:40:09').
od(1.0211, '2007-03-25 08:52:25').
od(1.0168, '2007-03-25 09:05:05').
od(1.007, '2007-03-25 09:17:11').
od(1.1067, '2007-03-25 09:29:28').
od(1.1117, '2007-03-25 09:41:49').
od(1.0054, '2007-03-25 09:54:09').
od(1.1029, '2007-03-25 10:06:37').
od(1.1125, '2007-03-25 10:18:54').
od(1.1118, '2007-03-25 10:31:26').
od(1.1154, '2007-03-25 10:43:49').
od(1.11, '2007-03-25 10:56:10').
od(1.0764, '2007-03-25 11:08:41').
od(1.0509, '2007-03-25 11:21:04').
od(1.0543, '2007-03-25 11:32:31').
od(1.06, '2007-03-25 11:44:01').
od(1.0995, '2007-03-25 11:55:24').
od(1.0722, '2007-03-25 12:05:46').
od(1.0495, '2007-03-25 12:15:54').
od(1.0753, '2007-03-25 12:26:17').
od(1.0393, '2007-03-25 12:36:36').
od(1.0231, '2007-03-25 12:46:00').
od(1.0303, '2007-03-25 12:55:18').
od(1.016, '2007-03-25 13:04:49').
od(1.0142, '2007-03-25 13:12:54').
od(1.0152, '2007-03-25 13:21:13').
od(1.0472, '2007-03-25 13:29:25').
od(1.0354, '2007-03-25 13:37:36').
od(1.0241, '2007-03-25 13:44:42').
od(1.0437, '2007-03-25 13:52:16').
od(1.0372, '2007-03-25 13:59:25').
od(1.0254, '2007-03-25 14:06:48').
od(1.0209, '2007-03-25 14:14:09').
od(1.0223, '2007-03-25 14:21:31').
od(1.0209, '2007-03-25 14:28:34').
od(1.0274, '2007-03-25 14:36:02').
od(1.021, '2007-03-25 14:43:22').
od(1.0328, '2007-03-25 14:50:33').
od(1.0222, '2007-03-25 14:58:08').
od(1.0332, '2007-03-25 15:05:37').
od(1.0225, '2007-03-25 15:12:45').
od(1.0555, '2007-03-25 15:19:56').
od(1.0236, '2007-03-25 15:27:01').
od(1.0228, '2007-03-25 15:34:05').
od(1.0217, '2007-03-25 15:41:15').
od(1.0287, '2007-03-25 15:48:29').
od(1.0431, '2007-03-25 15:55:58').
od(1.0368, '2007-03-25 16:04:16').
od(1.0528, '2007-03-25 16:11:42').
od(1.0561, '2007-03-25 16:18:59').
od(1.0457, '2007-03-25 16:26:22').
od(1.0273, '2007-03-25 16:33:48').
od(1.0228, '2007-03-25 16:41:11').
od(1.0357, '2007-03-25 16:48:32').
od(1.0392, '2007-03-25 16:55:58').
od(1.0548, '2007-03-25 17:03:32').
od(1.0335, '2007-03-25 17:11:05').
od(1.0778, '2007-03-25 17:18:39').
od(1.0637, '2007-03-25 17:26:02').
od(1.0327, '2007-03-25 17:33:25').
od(1.0271, '2007-03-25 17:41:02').
od(1.0247, '2007-03-25 17:48:13').
od(1.0307, '2007-03-25 17:55:34').
od(1.0673, '2007-03-25 18:02:45').
od(1.0319, '2007-03-25 18:10:17').
od(1.0261, '2007-03-25 18:17:37').
od(1.0272, '2007-03-25 18:24:48').
od(1.0316, '2007-03-25 18:31:54').
od(1.0279, '2007-03-25 18:39:08').
od(1.0323, '2007-03-25 18:46:13').
od(1.0606, '2007-03-25 18:53:20').
od(1.0324, '2007-03-25 19:00:32').
od(1.0539, '2007-03-25 19:07:54').
od(1.0278, '2007-03-25 19:15:05').
od(1.0279, '2007-03-25 19:22:19').
od(1.0288, '2007-03-25 19:29:29').
od(1.0359, '2007-03-25 19:36:47').
od(1.0268, '2007-03-25 19:44:09').
od(1.0236, '2007-03-25 19:51:23').
od(1.0299, '2007-03-25 19:58:40').
od(1.0278, '2007-03-25 20:05:59').
od(1.0248, '2007-03-25 20:12:55').
od(1.0316, '2007-03-25 20:20:10').
od(1.035, '2007-03-25 20:27:28').
od(1.0324, '2007-03-25 20:34:38').
od(1.0542, '2007-03-25 20:41:45').
od(1.0436, '2007-03-25 20:48:52').
od(1.0312, '2007-03-25 20:56:08').
od(1.0304, '2007-03-25 21:03:19').
od(1.0452, '2007-03-25 21:10:29').
od(1.0322, '2007-03-25 21:17:45').
od(1.0285, '2007-03-25 21:24:50').
od(1.0311, '2007-03-25 21:32:11').
od(1.0318, '2007-03-25 21:39:29').
od(1.04, '2007-03-25 21:46:34').
od(1.0705, '2007-03-25 21:53:43').
od(1.0509, '2007-03-25 22:00:56').
od(1.0393, '2007-03-25 22:08:15').
od(1.0338, '2007-03-25 22:15:31').
od(1.0327, '2007-03-25 22:22:43').
od(1.0316, '2007-03-25 22:29:58').
od(1.0753, '2007-03-25 22:37:17').
od(1.0775, '2007-03-25 22:44:26').
od(1.0478, '2007-03-25 22:51:41').
od(1.0322, '2007-03-25 22:59:08').
od(1.0303, '2007-03-25 23:06:28').
od(1.0358, '2007-03-25 23:13:34').
od(1.0363, '2007-03-25 23:20:41').
od(1.0378, '2007-03-25 23:27:51').
od(1.0271, '2007-03-25 23:35:04').
od(1.0365, '2007-03-25 23:42:14').
od(1.0561, '2007-03-25 23:49:22').
od(1.0923, '2007-03-25 23:56:48').
od(1.032, '2007-03-26 00:04:03').
od(1.0413, '2007-03-26 00:11:14').
od(1.0377, '2007-03-26 00:18:25').
od(1.0325, '2007-03-26 00:25:41').
od(1.0384, '2007-03-26 00:32:45').
od(1.0545, '2007-03-26 00:40:06').
od(1.0338, '2007-03-26 00:47:28').
od(1.0321, '2007-03-26 00:54:37').
od(1.0338, '2007-03-26 01:01:56').
od(1.0364, '2007-03-26 01:09:18').
od(1.0388, '2007-03-26 01:16:34').
od(1.0314, '2007-03-26 01:23:40').
od(1.0343, '2007-03-26 01:30:59').
od(1.0421, '2007-03-26 01:38:08').
od(1.0494, '2007-03-26 01:45:20').
od(1.0322, '2007-03-26 01:52:37').
od(1.0417, '2007-03-26 02:00:00').
od(1.0346, '2007-03-26 02:07:19').
od(1.0396, '2007-03-26 02:14:31').
od(1.0438, '2007-03-26 02:21:48').
od(1.0351, '2007-03-26 02:29:19').
od(1.0356, '2007-03-26 02:36:34').
od(1.063, '2007-03-26 02:43:56').
od(1.0345, '2007-03-26 02:51:18').
od(1.0382, '2007-03-26 02:58:45').
od(1.0321, '2007-03-26 03:06:09').
od(1.0298, '2007-03-26 03:13:33').
od(1.0361, '2007-03-26 03:20:53').
od(1.032, '2007-03-26 03:28:20').
od(1.0427, '2007-03-26 03:35:44').
od(1.0531, '2007-03-26 03:43:02').
od(1.0831, '2007-03-26 03:50:31').
od(1.0685, '2007-03-26 03:57:48').
od(1.0427, '2007-03-26 04:05:15').
od(1.0605, '2007-03-26 04:12:37').
od(1.0314, '2007-03-26 04:19:58').
od(1.0873, '2007-03-26 04:27:09').
od(1.0511, '2007-03-26 04:34:15').
od(1.1045, '2007-03-26 04:41:26').
od(1.1055, '2007-03-26 04:48:43').
od(1.1091, '2007-03-26 04:55:58').
od(1.0685, '2007-03-26 05:03:26').
od(1.0928, '2007-03-26 05:10:45').
od(1.0715, '2007-03-26 05:17:49').
od(1.1108, '2007-03-26 05:25:13').
od(1.1159, '2007-03-26 05:32:28').
od(1.1282, '2007-03-26 05:39:51').
od(1.0985, '2007-03-26 05:47:06').
od(1.0335, '2007-03-26 05:54:24').
od(1.0341, '2007-03-26 06:01:46').
od(1.0545, '2007-03-26 06:09:15').
od(1.0574, '2007-03-26 06:16:36').
od(1.0605, '2007-03-26 06:23:55').
od(1.0469, '2007-03-26 06:31:07').
od(1.0594, '2007-03-26 06:38:28').
od(1.053, '2007-03-26 06:45:40').
od(1.0391, '2007-03-26 06:52:55').
od(1.085, '2007-03-26 07:00:15').
od(1.0497, '2007-03-26 07:07:26').
od(1.0676, '2007-03-26 07:14:32').
od(1.0391, '2007-03-26 07:21:37').
od(1.0421, '2007-03-26 07:29:04').
od(1.0438, '2007-03-26 07:36:26').
od(1.0305, '2007-03-26 07:43:49').
od(1.044, '2007-03-26 07:51:10').
od(1.0506, '2007-03-26 07:59:24').
od(1.0511, '2007-03-26 08:06:41').
od(1.0413, '2007-03-26 08:14:11').
od(1.0317, '2007-03-26 08:21:36').
od(1.0408, '2007-03-26 08:28:51').
od(1.0812, '2007-03-26 08:36:17').
od(1.0694, '2007-03-26 08:43:24').
od(1.0302, '2007-03-26 08:50:53').
od(1.0897, '2007-03-26 08:58:12').
od(1.1067, '2007-03-26 09:05:29').
od(1.0935, '2007-03-26 09:12:44').
od(1.0609, '2007-03-26 09:19:53').
od(1.1071, '2007-03-26 09:26:55').
od(1.1242, '2007-03-26 09:34:08').
od(1.1176, '2007-03-26 09:41:33').