od(0.094, '2007-03-23 11:26:12').
od(0.097, '2007-03-23 11:46:01').
od(0.0973, '2007-03-23 12:04:14').
od(0.0997, '2007-03-23 12:22:52').
od(0.115, '2007-03-23 12:41:20').
od(0.1154, '2007-03-23 12:59:54').
od(0.1, '2007-03-23 13:18:33').
od(0.1154, '2007-03-23 13:36:53').
od(0.117, '2007-03-23 13:54:14').
od(0.1207, '2007-03-23 14:10:23').
od(0.119, '2007-03-23 14:27:43').
od(0.1195, '2007-03-23 14:51:26').
od(0.1183, '2007-03-23 15:07:45').
od(0.1196, '2007-03-23 15:25:13').
od(0.1197, '2007-03-23 15:42:27').
od(0.1202, '2007-03-23 16:02:47').
od(0.126, '2007-03-23 16:21:18').
od(0.1236, '2007-03-23 16:39:35').
od(0.1206, '2007-03-23 16:58:08').
od(0.1254, '2007-03-23 17:16:18').
od(0.1272, '2007-03-23 17:34:41').
od(0.1287, '2007-03-23 17:52:58').
od(0.1315, '2007-03-23 18:11:04').
od(0.1354, '2007-03-23 18:29:23').
od(0.139, '2007-03-23 18:47:43').
od(0.1352, '2007-03-23 19:06:02').
od(0.1347, '2007-03-23 19:24:22').
od(0.1417, '2007-03-23 19:42:34').
od(0.1506, '2007-03-23 20:00:26').
od(0.1576, '2007-03-23 20:18:39').
od(0.1556, '2007-03-23 20:36:43').
od(0.1592, '2007-03-23 20:55:11').
od(0.1565, '2007-03-23 21:13:40').
od(0.17, '2007-03-23 21:32:10').
od(0.1671, '2007-03-23 21:50:30').
od(0.174, '2007-03-23 22:08:49').
od(0.1786, '2007-03-23 22:27:13').
od(0.1801, '2007-03-23 22:45:17').
od(0.1829, '2007-03-23 23:03:43').
od(0.1848, '2007-03-23 23:22:24').
od(0.195, '2007-03-23 23:41:06').
od(0.1969, '2007-03-23 23:59:17').
od(0.2011, '2007-03-24 00:17:52').
od(0.2073, '2007-03-24 00:36:08').
od(0.2042, '2007-03-24 00:54:12').
od(0.2161, '2007-03-24 01:12:17').
od(0.2178, '2007-03-24 01:30:38').
od(0.2293, '2007-03-24 01:49:03').
od(0.2348, '2007-03-24 02:07:37').
od(0.2413, '2007-03-24 02:25:47').
od(0.2451, '2007-03-24 02:43:41').
od(0.2526, '2007-03-24 03:01:52').
od(0.2635, '2007-03-24 03:20:04').
od(0.2665, '2007-03-24 03:38:07').
od(0.2804, '2007-03-24 03:56:25').
od(0.2917, '2007-03-24 04:14:46').
od(0.3007, '2007-03-24 04:33:16').
od(0.308, '2007-03-24 04:51:23').
od(0.3164, '2007-03-24 05:09:38').
od(0.3316, '2007-03-24 05:27:31').
od(0.3383, '2007-03-24 05:45:33').
od(0.351, '2007-03-24 06:03:36').
od(0.3583, '2007-03-24 06:21:40').
od(0.3722, '2007-03-24 06:39:26').
od(0.3731, '2007-03-24 06:57:19').
od(0.3799, '2007-03-24 07:15:24').
od(0.384, '2007-03-24 07:33:43').
od(0.3811, '2007-03-24 07:51:28').
od(0.3862, '2007-03-24 08:10:25').
od(0.3851, '2007-03-24 08:28:25').
od(0.3841, '2007-03-24 08:46:35').
od(0.3806, '2007-03-24 09:04:23').
od(0.3822, '2007-03-24 09:22:31').
od(0.3863, '2007-03-24 09:40:37').
od(0.3819, '2007-03-24 09:58:34').
od(0.387, '2007-03-24 10:16:23').
od(0.3824, '2007-03-24 10:34:42').
od(0.3901, '2007-03-24 10:52:35').
od(0.3872, '2007-03-24 11:10:44').
od(0.3875, '2007-03-24 11:29:07').
od(0.3903, '2007-03-24 11:47:16').
od(0.4034, '2007-03-24 12:05:23').
od(0.3887, '2007-03-24 12:23:15').
od(0.3848, '2007-03-24 12:40:53').
od(0.3892, '2007-03-24 12:58:27').
od(0.39, '2007-03-24 13:15:23').
od(0.3841, '2007-03-24 13:31:59').
od(0.3864, '2007-03-24 13:48:39').
od(0.386, '2007-03-24 14:05:54').
od(0.3868, '2007-03-24 14:22:47').
od(0.3852, '2007-03-24 14:39:46').
od(0.387, '2007-03-24 14:56:35').
od(0.385, '2007-03-24 15:12:52').
od(0.3978, '2007-03-24 15:29:45').
od(0.4, '2007-03-24 15:45:26').
od(0.3908, '2007-03-24 16:00:50').
od(0.3864, '2007-03-24 16:16:14').
od(0.392, '2007-03-24 16:31:55').
od(0.3892, '2007-03-24 16:47:18').
od(0.3898, '2007-03-24 17:02:49').
od(0.3878, '2007-03-24 17:18:49').
od(0.3903, '2007-03-24 17:34:24').
od(0.3912, '2007-03-24 17:49:24').
od(0.3921, '2007-03-24 18:04:12').
od(0.3952, '2007-03-24 18:19:06').
od(0.3897, '2007-03-24 18:32:25').
od(0.3882, '2007-03-24 18:45:38').
od(0.3924, '2007-03-24 18:58:31').
od(0.4024, '2007-03-24 19:11:18').
od(0.3921, '2007-03-24 19:23:55').
od(0.3875, '2007-03-24 19:36:27').
od(0.3822, '2007-03-24 19:49:07').
od(0.3917, '2007-03-24 20:01:51').
od(0.3922, '2007-03-24 20:14:28').
od(0.3865, '2007-03-24 20:27:06').
od(0.3886, '2007-03-24 20:39:31').
od(0.3886, '2007-03-24 20:51:59').
od(0.3866, '2007-03-24 21:04:31').
od(0.3927, '2007-03-24 21:16:54').
od(0.3862, '2007-03-24 21:29:15').
od(0.3888, '2007-03-24 21:41:43').
od(0.3914, '2007-03-24 21:54:32').
od(0.3862, '2007-03-24 22:07:06').
od(0.3919, '2007-03-24 22:19:21').
od(0.3928, '2007-03-24 22:32:17').
od(0.3857, '2007-03-24 22:44:48').
od(0.3889, '2007-03-24 22:57:16').
od(0.3865, '2007-03-24 23:09:44').
od(0.3885, '2007-03-24 23:22:25').
od(0.3938, '2007-03-24 23:35:07').
od(0.4067, '2007-03-24 23:47:33').
od(0.3901, '2007-03-25 00:00:57').
od(0.3913, '2007-03-25 00:13:34').
od(0.4154, '2007-03-25 00:25:42').
od(0.3874, '2007-03-25 00:37:39').
od(0.3976, '2007-03-25 00:50:08').
od(0.3906, '2007-03-25 02:02:32').
od(0.3881, '2007-03-25 02:14:43').
od(0.3899, '2007-03-25 02:27:00').
od(0.3899, '2007-03-25 02:39:26').
od(0.3877, '2007-03-25 02:51:42').
od(0.4276, '2007-03-25 03:04:32').
od(0.3899, '2007-03-25 03:16:53').
od(0.3928, '2007-03-25 03:29:15').
od(0.3927, '2007-03-25 03:41:39').
od(0.3905, '2007-03-25 03:53:55').
od(0.3948, '2007-03-25 04:06:29').
od(0.3928, '2007-03-25 04:19:08').
od(0.3897, '2007-03-25 04:31:30').
od(0.3911, '2007-03-25 04:44:00').
od(0.3879, '2007-03-25 04:56:23').
od(0.3921, '2007-03-25 05:08:53').
od(0.4334, '2007-03-25 05:21:21').
od(0.405, '2007-03-25 05:33:49').
od(0.3954, '2007-03-25 05:46:11').
od(0.39, '2007-03-25 05:58:50').
od(0.3981, '2007-03-25 06:11:24').
od(0.3969, '2007-03-25 06:23:56').
od(0.3935, '2007-03-25 06:36:09').
od(0.397, '2007-03-25 06:48:39').
od(0.3946, '2007-03-25 07:00:56').
od(0.3943, '2007-03-25 07:13:34').
od(0.3984, '2007-03-25 07:26:07').
od(0.3945, '2007-03-25 07:38:50').
od(0.3967, '2007-03-25 07:51:17').
od(0.3941, '2007-03-25 08:03:39').
od(0.394, '2007-03-25 08:15:46').
od(0.3986, '2007-03-25 08:27:57').
od(0.3959, '2007-03-25 08:40:09').
od(0.3977, '2007-03-25 08:52:25').
od(0.3961, '2007-03-25 09:05:05').
od(0.39, '2007-03-25 09:17:11').
od(0.396, '2007-03-25 09:29:28').
od(0.3998, '2007-03-25 09:41:49').
od(0.3941, '2007-03-25 09:54:09').
od(0.399, '2007-03-25 10:06:37').
od(0.399, '2007-03-25 10:18:54').
od(0.3977, '2007-03-25 10:31:26').
od(0.3988, '2007-03-25 10:43:49').
od(0.3992, '2007-03-25 10:56:10').
od(0.3975, '2007-03-25 11:08:41').
od(0.3948, '2007-03-25 11:21:04').
od(0.3955, '2007-03-25 11:32:31').
od(0.3996, '2007-03-25 11:44:01').
od(0.4011, '2007-03-25 11:55:24').
od(0.401, '2007-03-25 12:05:46').
od(0.3996, '2007-03-25 12:15:54').
od(0.4022, '2007-03-25 12:26:17').
od(0.4276, '2007-03-25 12:36:36').
od(0.3997, '2007-03-25 12:46:00').
od(0.3996, '2007-03-25 12:55:18').
od(0.3988, '2007-03-25 13:04:49').
od(0.3959, '2007-03-25 13:12:54').
od(0.3998, '2007-03-25 13:21:13').
od(0.3986, '2007-03-25 13:29:25').
od(0.4059, '2007-03-25 13:37:36').
od(0.3982, '2007-03-25 13:44:42').
od(0.3985, '2007-03-25 13:52:16').
od(0.3987, '2007-03-25 13:59:25').
od(0.4017, '2007-03-25 14:06:48').
od(0.3981, '2007-03-25 14:14:09').
od(0.4003, '2007-03-25 14:21:31').
od(0.3994, '2007-03-25 14:28:34').
od(0.4021, '2007-03-25 14:36:02').
od(0.3978, '2007-03-25 14:43:22').
od(0.3979, '2007-03-25 14:50:33').
od(0.4009, '2007-03-25 14:58:08').
od(0.4071, '2007-03-25 15:05:37').
od(0.4005, '2007-03-25 15:12:45').
od(0.4015, '2007-03-25 15:19:56').
od(0.401, '2007-03-25 15:27:01').
od(0.4013, '2007-03-25 15:34:05').
od(0.4012, '2007-03-25 15:41:15').
od(0.4036, '2007-03-25 15:48:29').
od(0.4031, '2007-03-25 15:55:58').
od(0.4043, '2007-03-25 16:04:16').
od(0.4547, '2007-03-25 16:11:42').
od(0.4547, '2007-03-25 16:18:59').
od(0.4369, '2007-03-25 16:26:22').
od(0.434, '2007-03-25 16:33:48').
od(0.404, '2007-03-25 16:41:11').
od(0.4008, '2007-03-25 16:48:32').
od(0.4067, '2007-03-25 16:55:58').
od(0.4093, '2007-03-25 17:03:32').
od(0.3982, '2007-03-25 17:11:05').
od(0.4086, '2007-03-25 17:18:39').
od(0.4079, '2007-03-25 17:26:02').
od(0.4077, '2007-03-25 17:33:25').
od(0.4057, '2007-03-25 17:41:02').
od(0.4006, '2007-03-25 17:48:13').
od(0.4091, '2007-03-25 17:55:34').
od(0.4168, '2007-03-25 18:02:45').
od(0.4086, '2007-03-25 18:10:17').
od(0.403, '2007-03-25 18:17:37').
od(0.4043, '2007-03-25 18:24:48').
od(0.406, '2007-03-25 18:31:54').
od(0.4052, '2007-03-25 18:39:08').
od(0.4092, '2007-03-25 18:46:13').
od(0.4066, '2007-03-25 18:53:20').
od(0.4079, '2007-03-25 19:00:32').
od(0.4198, '2007-03-25 19:07:54').
od(0.408, '2007-03-25 19:15:05').
od(0.4068, '2007-03-25 19:22:19').
od(0.4144, '2007-03-25 19:29:29').
od(0.4073, '2007-03-25 19:36:47').
od(0.4046, '2007-03-25 19:44:09').
od(0.405, '2007-03-25 19:51:23').
od(0.4077, '2007-03-25 19:58:40').
od(0.4047, '2007-03-25 20:05:59').
od(0.4084, '2007-03-25 20:12:55').
od(0.4104, '2007-03-25 20:20:10').
od(0.4085, '2007-03-25 20:27:28').
od(0.4167, '2007-03-25 20:34:38').
od(0.4065, '2007-03-25 20:41:45').
od(0.4116, '2007-03-25 20:48:52').
od(0.4045, '2007-03-25 20:56:08').
od(0.4113, '2007-03-25 21:03:19').
od(0.4118, '2007-03-25 21:10:29').
od(0.4102, '2007-03-25 21:17:45').
od(0.406, '2007-03-25 21:24:50').
od(0.4101, '2007-03-25 21:32:11').
od(0.4099, '2007-03-25 21:39:29').
od(0.4094, '2007-03-25 21:46:34').
od(0.4117, '2007-03-25 21:53:43').
od(0.4374, '2007-03-25 22:00:56').
od(0.4289, '2007-03-25 22:08:15').
od(0.4155, '2007-03-25 22:15:31').
od(0.4126, '2007-03-25 22:22:43').
od(0.4059, '2007-03-25 22:29:58').
od(0.4072, '2007-03-25 22:37:17').
od(0.4092, '2007-03-25 22:44:26').
od(0.414, '2007-03-25 22:51:41').
od(0.4088, '2007-03-25 22:59:08').
od(0.408, '2007-03-25 23:06:28').
od(0.413, '2007-03-25 23:13:34').
od(0.4139, '2007-03-25 23:20:41').
od(0.427, '2007-03-25 23:27:51').
od(0.4052, '2007-03-25 23:35:04').
od(0.4105, '2007-03-25 23:42:14').
od(0.4101, '2007-03-25 23:49:22').
od(0.4134, '2007-03-25 23:56:48').
od(0.4117, '2007-03-26 00:04:03').
od(0.4067, '2007-03-26 00:11:14').
od(0.4153, '2007-03-26 00:18:25').
od(0.412, '2007-03-26 00:25:41').
od(0.4102, '2007-03-26 00:32:45').
od(0.4091, '2007-03-26 00:40:06').
od(0.4126, '2007-03-26 00:47:28').
od(0.4139, '2007-03-26 00:54:37').
od(0.4134, '2007-03-26 01:01:56').
od(0.4142, '2007-03-26 01:09:18').
od(0.4247, '2007-03-26 01:16:34').
od(0.4131, '2007-03-26 01:23:40').
od(0.4118, '2007-03-26 01:30:59').
od(0.409, '2007-03-26 01:38:08').
od(0.4128, '2007-03-26 01:45:20').
od(0.4127, '2007-03-26 01:52:37').
od(0.4177, '2007-03-26 02:00:00').
od(0.4105, '2007-03-26 02:07:19').
od(0.4133, '2007-03-26 02:14:31').
od(0.4356, '2007-03-26 02:21:48').
od(0.4134, '2007-03-26 02:29:19').
od(0.4149, '2007-03-26 02:36:34').
od(0.4144, '2007-03-26 02:43:56').
od(0.415, '2007-03-26 02:51:18').
od(0.4119, '2007-03-26 02:58:45').
od(0.4137, '2007-03-26 03:06:09').
od(0.4118, '2007-03-26 03:13:33').
od(0.4144, '2007-03-26 03:20:53').
od(0.4146, '2007-03-26 03:28:20').
od(0.4194, '2007-03-26 03:35:44').
od(0.4159, '2007-03-26 03:43:02').
od(0.4281, '2007-03-26 03:50:31').
od(0.4167, '2007-03-26 03:57:48').
od(0.4168, '2007-03-26 04:05:15').
od(0.4189, '2007-03-26 04:12:37').
od(0.4135, '2007-03-26 04:19:58').
od(0.4112, '2007-03-26 04:27:09').
od(0.417, '2007-03-26 04:34:15').
od(0.4173, '2007-03-26 04:41:26').
od(0.4156, '2007-03-26 04:48:43').
od(0.4137, '2007-03-26 04:55:58').
od(0.4175, '2007-03-26 05:03:26').
od(0.4189, '2007-03-26 05:10:45').
od(0.4407, '2007-03-26 05:17:49').
od(0.4144, '2007-03-26 05:25:13').
od(0.4167, '2007-03-26 05:32:28').
od(0.4184, '2007-03-26 05:39:51').
od(0.4166, '2007-03-26 05:47:06').
od(0.4155, '2007-03-26 05:54:24').
od(0.4154, '2007-03-26 06:01:46').
od(0.4174, '2007-03-26 06:09:15').
od(0.4204, '2007-03-26 06:16:36').
od(0.4187, '2007-03-26 06:23:55').
od(0.4201, '2007-03-26 06:31:07').
od(0.4212, '2007-03-26 06:38:28').
od(0.4468, '2007-03-26 06:45:40').
od(0.4418, '2007-03-26 06:52:55').
od(0.4171, '2007-03-26 07:00:15').
od(0.4167, '2007-03-26 07:07:26').
od(0.4182, '2007-03-26 07:14:32').
od(0.4149, '2007-03-26 07:21:37').
od(0.4146, '2007-03-26 07:29:04').
od(0.4191, '2007-03-26 07:36:26').
od(0.4169, '2007-03-26 07:43:49').
od(0.4205, '2007-03-26 07:51:10').
od(0.4327, '2007-03-26 07:59:24').
od(0.4183, '2007-03-26 08:06:41').
od(0.4458, '2007-03-26 08:14:11').
od(0.4238, '2007-03-26 08:21:36').
od(0.4196, '2007-03-26 08:28:51').
od(0.4165, '2007-03-26 08:36:17').
od(0.424, '2007-03-26 08:43:24').
od(0.4221, '2007-03-26 08:50:53').
od(0.421, '2007-03-26 08:58:12').
od(0.4168, '2007-03-26 09:05:29').
od(0.4291, '2007-03-26 09:12:44').
od(0.4217, '2007-03-26 09:19:53').
od(0.4218, '2007-03-26 09:26:55').
od(0.4222, '2007-03-26 09:34:08').
od(0.4311, '2007-03-26 09:41:33').
