od(0.2475, '2007-03-23 11:26:12').
od(0.249, '2007-03-23 11:46:01').
od(0.2532, '2007-03-23 12:04:14').
od(0.2668, '2007-03-23 12:22:52').
od(0.2784, '2007-03-23 12:41:20').
od(0.2954, '2007-03-23 12:59:54').
od(0.3111, '2007-03-23 13:18:33').
od(0.3317, '2007-03-23 13:36:53').
od(0.3557, '2007-03-23 13:54:14').
od(0.3731, '2007-03-23 14:10:23').
od(0.3889, '2007-03-23 14:27:43').
od(0.4292, '2007-03-23 14:51:26').
od(0.4456, '2007-03-23 15:07:45').
od(0.4689, '2007-03-23 15:25:13').
od(0.4931, '2007-03-23 15:42:27').
od(0.5274, '2007-03-23 16:02:47').
od(0.5593, '2007-03-23 16:21:18').
od(0.5838, '2007-03-23 16:39:35').
od(0.6123, '2007-03-23 16:58:08').
od(0.641, '2007-03-23 17:16:18').
od(0.6692, '2007-03-23 17:34:41').
od(0.7047, '2007-03-23 17:52:58').
od(0.7333, '2007-03-23 18:11:04').
od(0.7574, '2007-03-23 18:29:23').
od(0.7967, '2007-03-23 18:47:43').
od(0.8198, '2007-03-23 19:06:02').
od(0.8534, '2007-03-23 19:24:22').
od(0.8763, '2007-03-23 19:42:34').
od(0.9061, '2007-03-23 20:00:26').
od(0.9324, '2007-03-23 20:18:39').
od(0.9517, '2007-03-23 20:36:43').
od(0.9932, '2007-03-23 20:55:11').
od(1.0201, '2007-03-23 21:13:40').
od(1.043, '2007-03-23 21:32:10').
od(1.0475, '2007-03-23 21:50:30').
od(1.0616, '2007-03-23 22:08:49').
od(1.075, '2007-03-23 22:27:13').
od(1.0771, '2007-03-23 22:45:17').
od(1.0793, '2007-03-23 23:03:43').
od(1.0811, '2007-03-23 23:22:24').
od(1.0766, '2007-03-23 23:41:06').
od(1.0833, '2007-03-23 23:59:17').
od(1.0825, '2007-03-24 00:17:52').
od(1.0813, '2007-03-24 00:36:08').
od(1.0863, '2007-03-24 00:54:12').
od(1.0803, '2007-03-24 01:12:17').
od(1.0904, '2007-03-24 01:30:38').
od(1.0804, '2007-03-24 01:49:03').
od(1.0768, '2007-03-24 02:07:37').
od(1.0848, '2007-03-24 02:25:47').
od(1.0811, '2007-03-24 02:43:41').
od(1.088, '2007-03-24 03:01:52').
od(1.0767, '2007-03-24 03:20:04').
od(1.0752, '2007-03-24 03:38:07').
od(1.0836, '2007-03-24 03:56:25').
od(1.0821, '2007-03-24 04:14:46').
od(1.0898, '2007-03-24 04:33:16').
od(1.0874, '2007-03-24 04:51:23').
od(1.0856, '2007-03-24 05:09:38').
od(1.0881, '2007-03-24 05:27:31').
od(1.0886, '2007-03-24 05:45:33').
od(1.0903, '2007-03-24 06:03:36').
od(1.0892, '2007-03-24 06:21:40').
od(1.0902, '2007-03-24 06:39:26').
od(1.0767, '2007-03-24 06:57:19').
od(1.0867, '2007-03-24 07:15:24').
od(1.0908, '2007-03-24 07:33:43').
od(1.0925, '2007-03-24 07:51:28').
od(1.0858, '2007-03-24 08:10:25').
od(1.0877, '2007-03-24 08:28:25').
od(1.0771, '2007-03-24 08:46:35').
od(1.0881, '2007-03-24 09:04:23').
od(1.0843, '2007-03-24 09:22:31').
od(1.0836, '2007-03-24 09:40:37').
od(1.0852, '2007-03-24 09:58:34').
od(1.0857, '2007-03-24 10:16:23').
od(1.0872, '2007-03-24 10:34:42').
od(1.0857, '2007-03-24 10:52:35').
od(1.0912, '2007-03-24 11:10:44').
od(1.0843, '2007-03-24 11:29:07').
od(1.0838, '2007-03-24 11:47:16').
od(1.0868, '2007-03-24 12:05:23').
od(1.0827, '2007-03-24 12:23:15').
od(1.0879, '2007-03-24 12:40:53').
od(1.0865, '2007-03-24 12:58:27').
od(1.0886, '2007-03-24 13:15:23').
od(1.0866, '2007-03-24 13:31:59').
od(1.0935, '2007-03-24 13:48:39').
od(1.0811, '2007-03-24 14:05:54').
od(1.0776, '2007-03-24 14:22:47').
od(1.0874, '2007-03-24 14:39:46').
od(1.0862, '2007-03-24 14:56:35').
od(1.0803, '2007-03-24 15:12:52').
od(1.077, '2007-03-24 15:29:45').
od(1.0902, '2007-03-24 15:45:26').
od(1.0876, '2007-03-24 16:00:50').
od(1.081, '2007-03-24 16:16:14').
od(1.0835, '2007-03-24 16:31:55').
od(1.0835, '2007-03-24 16:47:18').
od(1.0827, '2007-03-24 17:02:49').
od(1.0803, '2007-03-24 17:18:49').
od(1.0768, '2007-03-24 17:34:24').
od(1.0812, '2007-03-24 17:49:24').
od(1.0817, '2007-03-24 18:04:12').
od(1.0803, '2007-03-24 18:19:06').
od(1.0841, '2007-03-24 18:32:25').
od(1.0847, '2007-03-24 18:45:38').
od(1.0839, '2007-03-24 18:58:31').
od(1.0799, '2007-03-24 19:11:18').
od(1.0793, '2007-03-24 19:23:55').
od(1.0787, '2007-03-24 19:36:27').
od(1.0783, '2007-03-24 19:49:07').
od(1.082, '2007-03-24 20:01:51').
od(1.0809, '2007-03-24 20:14:28').
od(1.0889, '2007-03-24 20:27:06').
od(1.0845, '2007-03-24 20:39:31').
od(1.0939, '2007-03-24 20:51:59').
od(1.0878, '2007-03-24 21:04:31').
od(1.0929, '2007-03-24 21:16:54').
od(1.0821, '2007-03-24 21:29:15').
od(1.0892, '2007-03-24 21:41:43').
od(1.078, '2007-03-24 21:54:32').
od(1.0807, '2007-03-24 22:07:06').
od(1.0844, '2007-03-24 22:19:21').
od(1.0918, '2007-03-24 22:32:17').
od(1.0789, '2007-03-24 22:44:48').
od(1.0885, '2007-03-24 22:57:16').
od(1.0825, '2007-03-24 23:09:44').
od(1.0888, '2007-03-24 23:22:25').
od(1.0853, '2007-03-24 23:35:07').
od(1.0789, '2007-03-24 23:47:33').
od(1.0836, '2007-03-25 00:00:57').
od(1.0832, '2007-03-25 00:13:34').
od(1.0924, '2007-03-25 00:25:42').
od(1.0844, '2007-03-25 00:37:39').
od(1.0875, '2007-03-25 00:50:08').
od(1.0901, '2007-03-25 02:02:32').
od(1.0902, '2007-03-25 02:14:43').
od(1.0914, '2007-03-25 02:27:00').
od(1.0915, '2007-03-25 02:39:26').
od(1.0896, '2007-03-25 02:51:42').
od(1.0892, '2007-03-25 03:04:32').
od(1.0887, '2007-03-25 03:16:53').
od(1.089, '2007-03-25 03:29:15').
od(1.0815, '2007-03-25 03:41:39').
od(1.0821, '2007-03-25 03:53:55').
od(1.0831, '2007-03-25 04:06:29').
od(1.0911, '2007-03-25 04:19:08').
od(1.0838, '2007-03-25 04:31:30').
od(1.0947, '2007-03-25 04:44:00').
od(1.0896, '2007-03-25 04:56:23').
od(1.1042, '2007-03-25 05:08:53').
od(1.0988, '2007-03-25 05:21:21').
od(1.0966, '2007-03-25 05:33:49').
od(1.0987, '2007-03-25 05:46:11').
od(1.086, '2007-03-25 05:58:50').
od(1.0968, '2007-03-25 06:11:24').
od(1.0931, '2007-03-25 06:23:56').
od(1.0894, '2007-03-25 06:36:09').
od(1.0992, '2007-03-25 06:48:39').
od(1.0899, '2007-03-25 07:00:56').
od(1.0957, '2007-03-25 07:13:34').
od(1.0977, '2007-03-25 07:26:07').
od(1.0896, '2007-03-25 07:38:50').
od(1.0907, '2007-03-25 07:51:17').
od(1.0942, '2007-03-25 08:03:39').
od(1.1005, '2007-03-25 08:15:46').
od(1.0973, '2007-03-25 08:27:57').
od(1.099, '2007-03-25 08:40:09').
od(1.0925, '2007-03-25 08:52:25').
od(1.0919, '2007-03-25 09:05:05').
od(1.09, '2007-03-25 09:17:11').
od(1.1076, '2007-03-25 09:29:28').
od(1.1099, '2007-03-25 09:41:49').
od(1.0922, '2007-03-25 09:54:09').
od(1.1085, '2007-03-25 10:06:37').
od(1.1103, '2007-03-25 10:18:54').
od(1.112, '2007-03-25 10:31:26').
od(1.1113, '2007-03-25 10:43:49').
od(1.11, '2007-03-25 10:56:10').
od(1.104, '2007-03-25 11:08:41').
od(1.1002, '2007-03-25 11:21:04').
od(1.1014, '2007-03-25 11:32:31').
od(1.1027, '2007-03-25 11:44:01').
od(1.1085, '2007-03-25 11:55:24').
od(1.1038, '2007-03-25 12:05:46').
od(1.1024, '2007-03-25 12:15:54').
od(1.1044, '2007-03-25 12:26:17').
od(1.0956, '2007-03-25 12:36:36').
od(1.0944, '2007-03-25 12:46:00').
od(1.0968, '2007-03-25 12:55:18').
od(1.0942, '2007-03-25 13:04:49').
od(1.0937, '2007-03-25 13:12:54').
od(1.0945, '2007-03-25 13:21:13').
od(1.1013, '2007-03-25 13:29:25').
od(1.0991, '2007-03-25 13:37:36').
od(1.0976, '2007-03-25 13:44:42').
od(1.1007, '2007-03-25 13:52:16').
od(1.0998, '2007-03-25 13:59:25').
od(1.096, '2007-03-25 14:06:48').
od(1.0954, '2007-03-25 14:14:09').
od(1.0962, '2007-03-25 14:21:31').
od(1.0962, '2007-03-25 14:28:34').
od(1.0976, '2007-03-25 14:36:02').
od(1.095, '2007-03-25 14:43:22').
od(1.0999, '2007-03-25 14:50:33').
od(1.0957, '2007-03-25 14:58:08').
od(1.0986, '2007-03-25 15:05:37').
od(1.0952, '2007-03-25 15:12:45').
od(1.1033, '2007-03-25 15:19:56').
od(1.0951, '2007-03-25 15:27:01').
od(1.0956, '2007-03-25 15:34:05').
od(1.0957, '2007-03-25 15:41:15').
od(1.0965, '2007-03-25 15:48:29').
od(1.1021, '2007-03-25 15:55:58').
od(1.0986, '2007-03-25 16:04:16').
od(1.0967, '2007-03-25 16:11:42').
od(1.0954, '2007-03-25 16:18:59').
od(1.097, '2007-03-25 16:26:22').
od(1.0961, '2007-03-25 16:33:48').
od(1.0966, '2007-03-25 16:41:11').
od(1.1001, '2007-03-25 16:48:32').
od(1.1004, '2007-03-25 16:55:58').
od(1.1023, '2007-03-25 17:03:32').
od(1.099, '2007-03-25 17:11:05').
od(1.1044, '2007-03-25 17:18:39').
od(1.1058, '2007-03-25 17:26:02').
od(1.0992, '2007-03-25 17:33:25').
od(1.0967, '2007-03-25 17:41:02').
od(1.0971, '2007-03-25 17:48:13').
od(1.0973, '2007-03-25 17:55:34').
od(1.1051, '2007-03-25 18:02:45').
od(1.0973, '2007-03-25 18:10:17').
od(1.0982, '2007-03-25 18:17:37').
od(1.0967, '2007-03-25 18:24:48').
od(1.0997, '2007-03-25 18:31:54').
od(1.0982, '2007-03-25 18:39:08').
od(1.0969, '2007-03-25 18:46:13').
od(1.1065, '2007-03-25 18:53:20').
od(1.098, '2007-03-25 19:00:32').
od(1.1037, '2007-03-25 19:07:54').
od(1.0989, '2007-03-25 19:15:05').
od(1.0981, '2007-03-25 19:22:19').
od(1.0988, '2007-03-25 19:29:29').
od(1.1013, '2007-03-25 19:36:47').
od(1.0981, '2007-03-25 19:44:09').
od(1.0976, '2007-03-25 19:51:23').
od(1.0993, '2007-03-25 19:58:40').
od(1.1001, '2007-03-25 20:05:59').
od(1.0978, '2007-03-25 20:12:55').
od(1.0999, '2007-03-25 20:20:10').
od(1.1009, '2007-03-25 20:27:28').
od(1.1004, '2007-03-25 20:34:38').
od(1.1054, '2007-03-25 20:41:45').
od(1.099, '2007-03-25 20:48:52').
od(1.0995, '2007-03-25 20:56:08').
od(1.0985, '2007-03-25 21:03:19').
od(1.1038, '2007-03-25 21:10:29').
od(1.0994, '2007-03-25 21:17:45').
od(1.1001, '2007-03-25 21:24:50').
od(1.0985, '2007-03-25 21:32:11').
od(1.0998, '2007-03-25 21:39:29').
od(1.1009, '2007-03-25 21:46:34').
od(1.1091, '2007-03-25 21:53:43').
od(1.0991, '2007-03-25 22:00:56').
od(1.0988, '2007-03-25 22:08:15').
od(1.0991, '2007-03-25 22:15:31').
od(1.1, '2007-03-25 22:22:43').
od(1.1, '2007-03-25 22:29:58').
od(1.111, '2007-03-25 22:37:17').
od(1.1107, '2007-03-25 22:44:26').
od(1.1032, '2007-03-25 22:51:41').
od(1.099, '2007-03-25 22:59:08').
od(1.1, '2007-03-25 23:06:28').
od(1.101, '2007-03-25 23:13:34').
od(1.099, '2007-03-25 23:20:41').
od(1.1003, '2007-03-25 23:27:51').
od(1.1016, '2007-03-25 23:35:04').
od(1.1009, '2007-03-25 23:42:14').
od(1.1069, '2007-03-25 23:49:22').
od(1.1096, '2007-03-25 23:56:48').
od(1.0987, '2007-03-26 00:04:03').
od(1.1033, '2007-03-26 00:11:14').
od(1.1004, '2007-03-26 00:18:25').
od(1.1004, '2007-03-26 00:25:41').
od(1.1039, '2007-03-26 00:32:45').
od(1.1082, '2007-03-26 00:40:06').
od(1.099, '2007-03-26 00:47:28').
od(1.0991, '2007-03-26 00:54:37').
od(1.0996, '2007-03-26 01:01:56').
od(1.1004, '2007-03-26 01:09:18').
od(1.102, '2007-03-26 01:16:34').
od(1.1006, '2007-03-26 01:23:40').
od(1.1009, '2007-03-26 01:30:59').
od(1.1052, '2007-03-26 01:38:08').
od(1.1062, '2007-03-26 01:45:20').
od(1.1005, '2007-03-26 01:52:37').
od(1.1032, '2007-03-26 02:00:00').
od(1.1011, '2007-03-26 02:07:19').
od(1.1025, '2007-03-26 02:14:31').
od(1.1012, '2007-03-26 02:21:48').
od(1.1026, '2007-03-26 02:29:19').
od(1.1013, '2007-03-26 02:36:34').
od(1.1105, '2007-03-26 02:43:56').
od(1.1019, '2007-03-26 02:51:18').
od(1.1029, '2007-03-26 02:58:45').
od(1.1019, '2007-03-26 03:06:09').
od(1.1018, '2007-03-26 03:13:33').
od(1.1059, '2007-03-26 03:20:53').
od(1.1026, '2007-03-26 03:28:20').
od(1.1064, '2007-03-26 03:35:44').
od(1.1095, '2007-03-26 03:43:02').
od(1.1135, '2007-03-26 03:50:31').
od(1.1114, '2007-03-26 03:57:48').
od(1.1051, '2007-03-26 04:05:15').
od(1.1104, '2007-03-26 04:12:37').
od(1.1048, '2007-03-26 04:19:58').
od(1.1163, '2007-03-26 04:27:09').
od(1.1097, '2007-03-26 04:34:15').
od(1.1172, '2007-03-26 04:41:26').
od(1.1168, '2007-03-26 04:48:43').
od(1.1158, '2007-03-26 04:55:58').
od(1.1114, '2007-03-26 05:03:26').
od(1.1149, '2007-03-26 05:10:45').
od(1.1099, '2007-03-26 05:17:49').
od(1.1183, '2007-03-26 05:25:13').
od(1.1193, '2007-03-26 05:32:28').
od(1.1212, '2007-03-26 05:39:51').
od(1.1183, '2007-03-26 05:47:06').
od(1.104, '2007-03-26 05:54:24').
od(1.1032, '2007-03-26 06:01:46').
od(1.111, '2007-03-26 06:09:15').
od(1.1111, '2007-03-26 06:16:36').
od(1.1119, '2007-03-26 06:23:55').
od(1.1087, '2007-03-26 06:31:07').
od(1.112, '2007-03-26 06:38:28').
od(1.1077, '2007-03-26 06:45:40').
od(1.105, '2007-03-26 06:52:55').
od(1.1163, '2007-03-26 07:00:15').
od(1.1111, '2007-03-26 07:07:26').
od(1.1149, '2007-03-26 07:14:32').
od(1.1065, '2007-03-26 07:21:37').
od(1.109, '2007-03-26 07:29:04').
od(1.1101, '2007-03-26 07:36:26').
od(1.1057, '2007-03-26 07:43:49').
od(1.1099, '2007-03-26 07:51:10').
od(1.1111, '2007-03-26 07:59:24').
od(1.1121, '2007-03-26 08:06:41').
od(1.1057, '2007-03-26 08:14:11').
od(1.1076, '2007-03-26 08:21:36').
od(1.1106, '2007-03-26 08:28:51').
od(1.1182, '2007-03-26 08:36:17').
od(1.1153, '2007-03-26 08:43:24').
od(1.1054, '2007-03-26 08:50:53').
od(1.1181, '2007-03-26 08:58:12').
od(1.122, '2007-03-26 09:05:29').
od(1.117, '2007-03-26 09:12:44').
od(1.1139, '2007-03-26 09:19:53').
od(1.1199, '2007-03-26 09:26:55').
od(1.1246, '2007-03-26 09:34:08').
od(1.1228, '2007-03-26 09:41:33').
