od(0.165, '2007-03-23 11:57:53').
od(0.163, '2007-03-23 12:17:26').
od(0.1625, '2007-03-23 12:35:57').
od(0.1656, '2007-03-23 12:55:39').
od(0.1722, '2007-03-23 13:14:10').
od(0.1787, '2007-03-23 13:32:29').
od(0.1856, '2007-03-23 13:49:55').
od(0.1926, '2007-03-23 14:06:01').
od(0.2008, '2007-03-23 14:23:32').
od(0.2126, '2007-03-23 14:47:08').
od(0.2205, '2007-03-23 15:03:30').
od(0.2312, '2007-03-23 15:21:03').
od(0.244, '2007-03-23 15:38:11').
od(0.2591, '2007-03-23 15:58:21').
od(0.2732, '2007-03-23 16:17:01').
od(0.2886, '2007-03-23 16:35:14').
od(0.3051, '2007-03-23 16:53:51').
od(0.3241, '2007-03-23 17:11:56').
od(0.3421, '2007-03-23 17:30:17').
od(0.3612, '2007-03-23 17:48:42').
od(0.383, '2007-03-23 18:06:39').
od(0.4099, '2007-03-23 18:25:02').
od(0.4321, '2007-03-23 18:43:15').
od(0.4571, '2007-03-23 19:01:35').
od(0.4855, '2007-03-23 19:20:04').
od(0.5138, '2007-03-23 19:38:12').
od(0.5441, '2007-03-23 19:56:08').
od(0.5735, '2007-03-23 20:14:26').
od(0.6026, '2007-03-23 20:32:26').
od(0.6329, '2007-03-23 20:50:54').
od(0.6647, '2007-03-23 21:09:22').
od(0.698, '2007-03-23 21:27:50').
od(0.7298, '2007-03-23 21:46:16').
od(0.762, '2007-03-23 22:04:27').
od(0.7955, '2007-03-23 22:22:59').
od(0.8253, '2007-03-23 22:40:53').
od(0.8582, '2007-03-23 22:59:29').
od(0.8887, '2007-03-23 23:18:04').
od(0.9196, '2007-03-23 23:36:40').
od(0.9485, '2007-03-23 23:55:00').
od(0.9687, '2007-03-24 00:13:35').
od(0.9812, '2007-03-24 00:31:42').
od(0.9841, '2007-03-24 00:49:53').
od(0.9871, '2007-03-24 01:08:01').
od(0.9918, '2007-03-24 01:26:22').
od(0.9946, '2007-03-24 01:44:50').
od(0.9949, '2007-03-24 02:03:18').
od(0.9976, '2007-03-24 02:21:23').
od(0.9995, '2007-03-24 02:39:24').
od(0.9992, '2007-03-24 02:57:35').
od(0.9998, '2007-03-24 03:15:38').
od(1.0009, '2007-03-24 03:33:47').
od(1.0014, '2007-03-24 03:52:02').
od(1.0024, '2007-03-24 04:10:25').
od(1.0025, '2007-03-24 04:28:55').
od(1.0022, '2007-03-24 04:47:05').
od(1.0046, '2007-03-24 05:05:15').
od(1.0039, '2007-03-24 05:23:13').
od(1.0057, '2007-03-24 05:41:07').
od(1.0056, '2007-03-24 05:59:22').
od(1.0069, '2007-03-24 06:17:28').
od(1.0053, '2007-03-24 06:35:20').
od(1.0054, '2007-03-24 06:53:17').
od(1.0078, '2007-03-24 07:11:05').
od(1.0026, '2007-03-24 07:29:21').
od(1.0072, '2007-03-24 07:47:17').
od(1.0099, '2007-03-24 08:06:08').
od(1.0086, '2007-03-24 08:24:06').
od(1.0075, '2007-03-24 08:42:12').
od(1.007, '2007-03-24 09:00:09').
od(1.0101, '2007-03-24 09:18:13').
od(1.0089, '2007-03-24 09:36:18').
od(1.009, '2007-03-24 09:54:16').
od(1.01, '2007-03-24 10:12:12').
od(1.0087, '2007-03-24 10:30:21').
od(1.0088, '2007-03-24 10:48:19').
od(1.008, '2007-03-24 11:06:31').
od(1.0082, '2007-03-24 11:24:50').
od(1.0492, '2007-03-24 11:43:17').
od(1.0536, '2007-03-24 12:01:10').
od(1.0268, '2007-03-24 12:19:11').
od(1.0091, '2007-03-24 12:36:41').
od(1.0077, '2007-03-24 12:54:15').
od(1.007, '2007-03-24 13:12:09').
od(1.0073, '2007-03-24 13:28:43').
od(1.0076, '2007-03-24 13:45:33').
od(1.0067, '2007-03-24 14:02:42').
od(1.0075, '2007-03-24 14:19:38').
od(1.0087, '2007-03-24 14:36:29').
od(1.0074, '2007-03-24 14:53:19').
od(1.0113, '2007-03-24 15:09:48').
od(1.0114, '2007-03-24 15:26:42').
od(1.0057, '2007-03-24 15:42:20').
od(0.987, '2007-03-24 15:57:42').
od(1.0055, '2007-03-24 16:13:13').
od(1.0087, '2007-03-24 16:28:44').
od(1.0085, '2007-03-24 16:44:15').
od(1.0078, '2007-03-24 16:59:32').
od(1.009, '2007-03-24 17:15:37').
od(1.0093, '2007-03-24 17:31:16').
od(1.0091, '2007-03-24 17:46:11').
od(1.0092, '2007-03-24 18:00:58').
od(1.0085, '2007-03-24 18:15:52').
od(1.0101, '2007-03-24 18:29:16').
od(1.0107, '2007-03-24 18:42:38').
od(1.0105, '2007-03-24 18:56:19').
od(1.0118, '2007-03-24 19:09:06').
od(1.0108, '2007-03-24 19:21:48').
od(1.0104, '2007-03-24 19:34:29').
od(1.0057, '2007-03-24 19:47:05').
od(1.012, '2007-03-24 19:59:39').
od(1.0075, '2007-03-24 20:12:24').
od(1.0121, '2007-03-24 20:25:03').
od(1.0092, '2007-03-24 20:37:31').
od(0.9975, '2007-03-24 20:49:51').
od(1.0111, '2007-03-24 21:02:28').
od(1.0132, '2007-03-24 21:14:49').
od(1.0126, '2007-03-24 21:27:13').
od(1.0131, '2007-03-24 21:39:33').
od(1.0163, '2007-03-24 21:52:28').
od(1.0144, '2007-03-24 22:05:08').
od(1.0154, '2007-03-24 22:17:21').
od(1.0142, '2007-03-24 22:30:05').
od(1.0149, '2007-03-24 22:42:45').
od(1.0161, '2007-03-24 22:55:06').
od(1.0179, '2007-03-24 23:07:33').
od(1.0171, '2007-03-24 23:20:14').
od(1.0158, '2007-03-24 23:32:57').
od(1.0174, '2007-03-24 23:45:27').
od(1.0158, '2007-03-24 23:58:50').
od(1.0159, '2007-03-25 00:11:35').
od(1.0149, '2007-03-25 00:23:43').
od(1.0162, '2007-03-25 00:35:42').
od(1.0185, '2007-03-25 00:47:53').
od(1.0185, '2007-03-25 02:00:34').
od(1.0175, '2007-03-25 02:12:44').
od(1.0174, '2007-03-25 02:24:55').
od(1.0188, '2007-03-25 02:37:19').
od(1.012, '2007-03-25 02:49:40').
od(1.0172, '2007-03-25 03:02:20').
od(1.0196, '2007-03-25 03:14:49').
od(1.0213, '2007-03-25 03:27:13').
od(1.0184, '2007-03-25 03:39:39').
od(1.0176, '2007-03-25 03:51:57').
od(1.019, '2007-03-25 04:04:21').
od(1.021, '2007-03-25 04:17:06').
od(1.0225, '2007-03-25 04:29:24').
od(1.0178, '2007-03-25 04:41:55').
od(1.019, '2007-03-25 04:54:12').
od(1.0225, '2007-03-25 05:06:49').
od(1.0243, '2007-03-25 05:19:12').
od(1.0175, '2007-03-25 05:31:53').
od(1.0224, '2007-03-25 05:44:10').
od(1.0241, '2007-03-25 05:56:47').
od(1.0236, '2007-03-25 06:09:23').
od(1.0252, '2007-03-25 06:21:51').
od(1.0247, '2007-03-25 06:34:07').
od(1.0251, '2007-03-25 06:46:25').
od(1.0262, '2007-03-25 06:58:44').
od(1.0248, '2007-03-25 07:11:26').
od(1.0264, '2007-03-25 07:23:58').
od(1.0265, '2007-03-25 07:36:43').
od(1.0267, '2007-03-25 07:49:05').
od(1.0219, '2007-03-25 08:01:40').
od(1.0231, '2007-03-25 08:13:48').
od(1.0245, '2007-03-25 08:25:52').
od(1.0265, '2007-03-25 08:38:03').
od(1.0258, '2007-03-25 08:50:12').
od(1.0263, '2007-03-25 09:02:55').
od(1.0246, '2007-03-25 09:15:11').
od(1.0261, '2007-03-25 09:27:16').
od(1.0233, '2007-03-25 09:39:43').
od(1.017, '2007-03-25 09:52:11').
od(1.0253, '2007-03-25 10:04:32').
od(1.0244, '2007-03-25 10:16:52').
od(1.0274, '2007-03-25 10:29:28').
od(1.0277, '2007-03-25 10:41:48').
od(1.0293, '2007-03-25 10:54:09').
od(1.0297, '2007-03-25 11:06:36').
od(1.0287, '2007-03-25 11:18:58').
od(1.0287, '2007-03-25 11:30:21').
od(1.0296, '2007-03-25 11:41:50').
od(1.0254, '2007-03-25 11:53:14').
od(1.0282, '2007-03-25 12:04:44').
od(1.03, '2007-03-25 12:14:49').
od(1.0288, '2007-03-25 12:25:13').
od(1.0279, '2007-03-25 12:35:36').
od(1.0283, '2007-03-25 12:44:54').
od(1.0314, '2007-03-25 12:54:13').
od(1.0314, '2007-03-25 13:03:42').
od(1.0296, '2007-03-25 13:11:56').
od(1.0307, '2007-03-25 13:20:08').
od(1.0312, '2007-03-25 13:28:26').
od(1.0314, '2007-03-25 13:36:35').
od(1.0323, '2007-03-25 13:43:42').
od(1.0322, '2007-03-25 13:51:11').
od(1.0313, '2007-03-25 13:58:24').
od(1.0309, '2007-03-25 14:05:44').
od(1.0309, '2007-03-25 14:13:10').
od(1.031, '2007-03-25 14:20:31').
od(1.0318, '2007-03-25 14:27:33').
od(1.0313, '2007-03-25 14:34:56').
od(1.0332, '2007-03-25 14:42:23').
od(1.0315, '2007-03-25 14:49:33').
od(1.032, '2007-03-25 14:57:04').
od(1.0331, '2007-03-25 15:04:32').
od(1.0335, '2007-03-25 15:11:39').
od(1.033, '2007-03-25 15:18:52').
od(1.0336, '2007-03-25 15:26:01').
od(1.0349, '2007-03-25 15:33:02').
od(1.0344, '2007-03-25 15:40:13').
od(1.0332, '2007-03-25 15:47:28').
od(1.0316, '2007-03-25 15:54:51').
od(1.0329, '2007-03-25 16:03:15').
od(1.0332, '2007-03-25 16:10:37').
od(1.0333, '2007-03-25 16:18:01').
od(1.0339, '2007-03-25 16:25:17').
od(1.0367, '2007-03-25 16:32:48').
od(1.0342, '2007-03-25 16:40:05').
od(1.0357, '2007-03-25 16:47:33').
od(1.0346, '2007-03-25 16:54:54').
od(1.0355, '2007-03-25 17:02:24').
od(1.0362, '2007-03-25 17:10:05').
od(1.0364, '2007-03-25 17:17:33').
od(1.0348, '2007-03-25 17:24:55').
od(1.0372, '2007-03-25 17:32:24').
od(1.037, '2007-03-25 17:39:56').
od(1.0371, '2007-03-25 17:47:15').
od(1.0378, '2007-03-25 17:54:29').
od(1.0366, '2007-03-25 18:01:47').
od(1.0373, '2007-03-25 18:09:07').
od(1.0393, '2007-03-25 18:16:39').
od(1.0381, '2007-03-25 18:23:51').
od(1.0376, '2007-03-25 18:30:55').
od(1.038, '2007-03-25 18:38:07').
od(1.0373, '2007-03-25 18:45:12').
od(1.0377, '2007-03-25 18:52:15').
od(1.0367, '2007-03-25 18:59:28').
od(1.0385, '2007-03-25 19:06:51').
od(1.038, '2007-03-25 19:13:59').
od(1.0362, '2007-03-25 19:21:20').
od(1.0392, '2007-03-25 19:28:26').
od(1.0379, '2007-03-25 19:35:39').
od(1.0384, '2007-03-25 19:43:07').
od(1.0396, '2007-03-25 19:50:17').
od(1.0396, '2007-03-25 19:57:43').
od(1.039, '2007-03-25 20:04:57').
od(1.0379, '2007-03-25 20:11:54').
od(1.0393, '2007-03-25 20:19:02').
od(1.0394, '2007-03-25 20:26:24').
od(1.0396, '2007-03-25 20:33:36').
od(1.0385, '2007-03-25 20:40:46').
od(1.0365, '2007-03-25 20:47:49').
od(1.0388, '2007-03-25 20:55:09').
od(1.0396, '2007-03-25 21:02:19').
od(1.0399, '2007-03-25 21:09:31').
od(1.0402, '2007-03-25 21:16:43').
od(1.0402, '2007-03-25 21:23:51').
od(1.0393, '2007-03-25 21:31:04').
od(1.0398, '2007-03-25 21:38:28').
od(1.0412, '2007-03-25 21:45:35').
od(1.042, '2007-03-25 21:52:43').
od(1.044, '2007-03-25 21:59:56').
od(1.0415, '2007-03-25 22:07:12').
od(1.0381, '2007-03-25 22:14:31').
od(1.0391, '2007-03-25 22:21:41').
od(1.0419, '2007-03-25 22:28:53').
od(1.0391, '2007-03-25 22:36:12').
od(1.0414, '2007-03-25 22:43:24').
od(1.0414, '2007-03-25 22:50:36').
od(1.0413, '2007-03-25 22:58:07').
od(1.0416, '2007-03-25 23:05:24').
od(1.0408, '2007-03-25 23:12:33').
od(1.0413, '2007-03-25 23:19:36').
od(1.0404, '2007-03-25 23:26:48').
od(1.0415, '2007-03-25 23:34:08').
od(1.0435, '2007-03-25 23:41:13').
od(1.0434, '2007-03-25 23:48:20').
od(1.0428, '2007-03-25 23:55:42').
od(1.0424, '2007-03-26 00:02:54').
od(1.0437, '2007-03-26 00:10:15').
od(1.0424, '2007-03-26 00:17:21').
od(1.0431, '2007-03-26 00:24:41').
od(1.0439, '2007-03-26 00:31:43').
od(1.0444, '2007-03-26 00:39:07').
od(1.0422, '2007-03-26 00:46:22').
od(1.0459, '2007-03-26 00:53:31').
od(1.0453, '2007-03-26 01:00:53').
od(1.0442, '2007-03-26 01:08:15').
od(1.0459, '2007-03-26 01:15:34').
od(1.0444, '2007-03-26 01:22:35').
od(1.0441, '2007-03-26 01:29:56').
od(1.0452, '2007-03-26 01:37:08').
od(1.0467, '2007-03-26 01:44:16').
od(1.0453, '2007-03-26 01:51:30').
od(1.0456, '2007-03-26 01:58:55').
od(1.0456, '2007-03-26 02:06:21').
od(1.0472, '2007-03-26 02:13:26').
od(1.047, '2007-03-26 02:20:44').
od(1.047, '2007-03-26 02:28:15').
od(1.0472, '2007-03-26 02:35:33').
od(1.0454, '2007-03-26 02:42:50').
od(1.0464, '2007-03-26 02:50:12').
od(1.0457, '2007-03-26 02:57:46').
od(1.0462, '2007-03-26 03:05:10').
od(1.0465, '2007-03-26 03:12:27').
od(1.0463, '2007-03-26 03:19:46').
od(1.0454, '2007-03-26 03:27:22').
od(1.0458, '2007-03-26 03:34:38').
od(1.0471, '2007-03-26 03:41:58').
od(1.0458, '2007-03-26 03:49:26').
od(1.0457, '2007-03-26 03:56:43').
od(1.0461, '2007-03-26 04:04:17').
od(1.0475, '2007-03-26 04:11:30').
od(1.046, '2007-03-26 04:18:53').
od(1.0461, '2007-03-26 04:26:13').
od(1.0476, '2007-03-26 04:33:14').
od(1.0474, '2007-03-26 04:40:27').
od(1.0489, '2007-03-26 04:47:38').
od(1.0484, '2007-03-26 04:54:58').
od(1.047, '2007-03-26 05:02:20').
od(1.0464, '2007-03-26 05:09:42').
od(1.049, '2007-03-26 05:16:50').
od(1.046, '2007-03-26 05:24:07').
od(1.0478, '2007-03-26 05:31:23').
od(1.0468, '2007-03-26 05:38:45').
od(1.0481, '2007-03-26 05:46:03').
od(1.0479, '2007-03-26 05:53:17').
od(1.0483, '2007-03-26 06:00:46').
od(1.0486, '2007-03-26 06:08:16').
od(1.0474, '2007-03-26 06:15:30').
od(1.0487, '2007-03-26 06:22:49').
od(1.0479, '2007-03-26 06:30:02').
od(1.0488, '2007-03-26 06:37:21').
od(1.0488, '2007-03-26 06:44:34').
od(1.0481, '2007-03-26 06:51:50').
od(1.0481, '2007-03-26 06:59:17').
od(1.0477, '2007-03-26 07:06:28').
od(1.0479, '2007-03-26 07:13:32').
od(1.0483, '2007-03-26 07:20:38').
od(1.0488, '2007-03-26 07:27:59').
od(1.0466, '2007-03-26 07:35:18').
od(1.0483, '2007-03-26 07:42:44').
od(1.0476, '2007-03-26 07:50:09').
od(1.0471, '2007-03-26 07:57:21').
od(1.0484, '2007-03-26 08:05:41').
od(1.0495, '2007-03-26 08:13:05').
od(1.0492, '2007-03-26 08:20:33').
od(1.0502, '2007-03-26 08:27:49').
od(1.0494, '2007-03-26 08:35:18').
od(1.05, '2007-03-26 08:42:18').
od(1.0495, '2007-03-26 08:49:48').
od(1.048, '2007-03-26 08:57:13').
od(1.049, '2007-03-26 09:04:28').
od(1.0492, '2007-03-26 09:11:39').
od(1.048, '2007-03-26 09:18:56').
od(1.0509, '2007-03-26 09:25:54').
od(1.0505, '2007-03-26 09:33:08').
od(1.0498, '2007-03-26 09:40:30').
