od(0.2057, '2007-03-23 11:57:53').
od(0.2059, '2007-03-23 12:17:26').
od(0.207, '2007-03-23 12:35:57').
od(0.2148, '2007-03-23 12:55:39').
od(0.2246, '2007-03-23 13:14:10').
od(0.2344, '2007-03-23 13:32:29').
od(0.2463, '2007-03-23 13:49:55').
od(0.2624, '2007-03-23 14:06:01').
od(0.2715, '2007-03-23 14:23:32').
od(0.3159, '2007-03-23 14:47:08').
od(0.3185, '2007-03-23 15:03:30').
od(0.331, '2007-03-23 15:21:03').
od(0.3496, '2007-03-23 15:38:11').
od(0.3738, '2007-03-23 15:58:21').
od(0.3929, '2007-03-23 16:17:01').
od(0.4178, '2007-03-23 16:35:14').
od(0.4439, '2007-03-23 16:53:51').
od(0.4613, '2007-03-23 17:11:56').
od(0.4952, '2007-03-23 17:30:17').
od(0.526, '2007-03-23 17:48:42').
od(0.545, '2007-03-23 18:06:39').
od(0.5726, '2007-03-23 18:25:02').
od(0.6032, '2007-03-23 18:43:15').
od(0.634, '2007-03-23 19:01:35').
od(0.6591, '2007-03-23 19:20:04').
od(0.6931, '2007-03-23 19:38:12').
od(0.7314, '2007-03-23 19:56:08').
od(0.7547, '2007-03-23 20:14:26').
od(0.7761, '2007-03-23 20:32:26').
od(0.8092, '2007-03-23 20:50:54').
od(0.8372, '2007-03-23 21:09:22').
od(0.8677, '2007-03-23 21:27:50').
od(0.9016, '2007-03-23 21:46:16').
od(0.9316, '2007-03-23 22:04:27').
od(0.9625, '2007-03-23 22:22:59').
od(0.9805, '2007-03-23 22:40:53').
od(1.0009, '2007-03-23 22:59:29').
od(1.014, '2007-03-23 23:18:04').
od(1.0187, '2007-03-23 23:36:40').
od(1.0232, '2007-03-23 23:55:00').
od(1.0231, '2007-03-24 00:13:35').
od(1.0227, '2007-03-24 00:31:42').
od(1.026, '2007-03-24 00:49:53').
od(1.026, '2007-03-24 01:08:01').
od(1.0245, '2007-03-24 01:26:22').
od(1.0255, '2007-03-24 01:44:50').
od(1.0262, '2007-03-24 02:03:18').
od(1.0258, '2007-03-24 02:21:23').
od(1.0268, '2007-03-24 02:39:24').
od(1.0268, '2007-03-24 02:57:35').
od(1.027, '2007-03-24 03:15:38').
od(1.0324, '2007-03-24 03:33:47').
od(1.0279, '2007-03-24 03:52:02').
od(1.0267, '2007-03-24 04:10:25').
od(1.027, '2007-03-24 04:28:55').
od(1.0325, '2007-03-24 04:47:05').
od(1.0262, '2007-03-24 05:05:15').
od(1.0292, '2007-03-24 05:23:13').
od(1.0331, '2007-03-24 05:41:07').
od(1.0277, '2007-03-24 05:59:22').
od(1.0263, '2007-03-24 06:17:28').
od(1.029, '2007-03-24 06:35:20').
od(1.0303, '2007-03-24 06:53:17').
od(1.0363, '2007-03-24 07:11:05').
od(1.0332, '2007-03-24 07:29:21').
od(1.0313, '2007-03-24 07:47:17').
od(1.029, '2007-03-24 08:06:08').
od(1.0299, '2007-03-24 08:24:06').
od(1.0289, '2007-03-24 08:42:12').
od(1.0328, '2007-03-24 09:00:09').
od(1.0279, '2007-03-24 09:18:13').
od(1.0305, '2007-03-24 09:36:18').
od(1.0303, '2007-03-24 09:54:16').
od(1.0286, '2007-03-24 10:12:12').
od(1.028, '2007-03-24 10:30:21').
od(1.0279, '2007-03-24 10:48:19').
od(1.0307, '2007-03-24 11:06:31').
od(1.0296, '2007-03-24 11:24:50').
od(1.0328, '2007-03-24 11:43:17').
od(1.0306, '2007-03-24 12:01:10').
od(1.0316, '2007-03-24 12:19:11').
od(1.0287, '2007-03-24 12:36:41').
od(1.0287, '2007-03-24 12:54:15').
od(1.033, '2007-03-24 13:12:09').
od(1.0285, '2007-03-24 13:28:43').
od(1.0283, '2007-03-24 13:45:33').
od(1.0304, '2007-03-24 14:02:42').
od(1.028, '2007-03-24 14:19:38').
od(1.0289, '2007-03-24 14:36:29').
od(1.0314, '2007-03-24 14:53:19').
od(1.0254, '2007-03-24 15:09:48').
od(1.029, '2007-03-24 15:26:42').
od(1.0343, '2007-03-24 15:42:20').
od(1.0451, '2007-03-24 15:57:42').
od(1.034, '2007-03-24 16:13:13').
od(1.0417, '2007-03-24 16:28:44').
od(1.0278, '2007-03-24 16:44:15').
od(1.0284, '2007-03-24 16:59:32').
od(1.0347, '2007-03-24 17:15:37').
od(1.0303, '2007-03-24 17:31:16').
od(1.031, '2007-03-24 17:46:11').
od(1.0329, '2007-03-24 18:00:58').
od(1.0345, '2007-03-24 18:15:52').
od(1.0317, '2007-03-24 18:29:16').
od(1.0315, '2007-03-24 18:42:38').
od(1.0326, '2007-03-24 18:56:19').
od(1.032, '2007-03-24 19:09:06').
od(1.0347, '2007-03-24 19:21:48').
od(1.0428, '2007-03-24 19:34:29').
od(1.0376, '2007-03-24 19:47:05').
od(1.0336, '2007-03-24 19:59:39').
od(1.0396, '2007-03-24 20:12:24').
od(1.035, '2007-03-24 20:25:03').
od(1.0381, '2007-03-24 20:37:31').
od(1.0455, '2007-03-24 20:49:51').
od(1.0373, '2007-03-24 21:02:28').
od(1.0374, '2007-03-24 21:14:49').
od(1.0365, '2007-03-24 21:27:13').
od(1.039, '2007-03-24 21:39:33').
od(1.0417, '2007-03-24 21:52:28').
od(1.0353, '2007-03-24 22:05:08').
od(1.0361, '2007-03-24 22:17:21').
od(1.0394, '2007-03-24 22:30:05').
od(1.0388, '2007-03-24 22:42:45').
od(1.0393, '2007-03-24 22:55:06').
od(1.0369, '2007-03-24 23:07:33').
od(1.0412, '2007-03-24 23:20:14').
od(1.0429, '2007-03-24 23:32:57').
od(1.0409, '2007-03-24 23:45:27').
od(1.0472, '2007-03-24 23:58:50').
od(1.0613, '2007-03-25 00:11:35').
od(1.0579, '2007-03-25 00:23:43').
od(1.0451, '2007-03-25 00:35:42').
od(1.0435, '2007-03-25 00:47:53').
od(1.0434, '2007-03-25 02:00:34').
od(1.0463, '2007-03-25 02:12:44').
od(1.0461, '2007-03-25 02:24:55').
od(1.0447, '2007-03-25 02:37:19').
od(1.051, '2007-03-25 02:49:40').
od(1.0473, '2007-03-25 03:02:20').
od(1.0458, '2007-03-25 03:14:49').
od(1.0507, '2007-03-25 03:27:13').
od(1.0487, '2007-03-25 03:39:39').
od(1.0492, '2007-03-25 03:51:57').
od(1.0487, '2007-03-25 04:04:21').
od(1.0474, '2007-03-25 04:17:06').
od(1.0461, '2007-03-25 04:29:24').
od(1.0511, '2007-03-25 04:41:55').
od(1.0495, '2007-03-25 04:54:12').
od(1.0465, '2007-03-25 05:06:49').
od(1.0464, '2007-03-25 05:19:12').
od(1.053, '2007-03-25 05:31:53').
od(1.0536, '2007-03-25 05:44:10').
od(1.0463, '2007-03-25 05:56:47').
od(1.0492, '2007-03-25 06:09:23').
od(1.0481, '2007-03-25 06:21:51').
od(1.0495, '2007-03-25 06:34:07').
od(1.0499, '2007-03-25 06:46:25').
od(1.048, '2007-03-25 06:58:44').
od(1.0492, '2007-03-25 07:11:26').
od(1.0481, '2007-03-25 07:23:58').
od(1.0482, '2007-03-25 07:36:43').
od(1.0483, '2007-03-25 07:49:05').
od(1.06, '2007-03-25 08:01:40').
od(1.0497, '2007-03-25 08:13:48').
od(1.0506, '2007-03-25 08:25:52').
od(1.048, '2007-03-25 08:38:03').
od(1.0483, '2007-03-25 08:50:12').
od(1.0476, '2007-03-25 09:02:55').
od(1.0495, '2007-03-25 09:15:11').
od(1.0503, '2007-03-25 09:27:16').
od(1.0515, '2007-03-25 09:39:43').
od(1.0535, '2007-03-25 09:52:11').
od(1.0505, '2007-03-25 10:04:32').
od(1.0607, '2007-03-25 10:16:52').
od(1.0499, '2007-03-25 10:29:28').
od(1.051, '2007-03-25 10:41:48').
od(1.0496, '2007-03-25 10:54:09').
od(1.0488, '2007-03-25 11:06:36').
od(1.0496, '2007-03-25 11:18:58').
od(1.0493, '2007-03-25 11:30:21').
od(1.0484, '2007-03-25 11:41:50').
od(1.0523, '2007-03-25 11:53:14').
od(1.0504, '2007-03-25 12:04:44').
od(1.0495, '2007-03-25 12:14:49').
od(1.0503, '2007-03-25 12:25:13').
od(1.0565, '2007-03-25 12:35:36').
od(1.0498, '2007-03-25 12:44:54').
od(1.0494, '2007-03-25 12:54:13').
od(1.0494, '2007-03-25 13:03:42').
od(1.0504, '2007-03-25 13:11:56').
od(1.0493, '2007-03-25 13:20:08').
od(1.0489, '2007-03-25 13:28:26').
od(1.0512, '2007-03-25 13:36:35').
od(1.0484, '2007-03-25 13:43:42').
od(1.0486, '2007-03-25 13:51:11').
od(1.0507, '2007-03-25 13:58:24').
od(1.055, '2007-03-25 14:05:44').
od(1.0562, '2007-03-25 14:13:10').
od(1.0499, '2007-03-25 14:20:31').
od(1.0537, '2007-03-25 14:27:33').
od(1.0516, '2007-03-25 14:34:56').
od(1.0494, '2007-03-25 14:42:23').
od(1.0514, '2007-03-25 14:49:33').
od(1.0521, '2007-03-25 14:57:04').
od(1.0523, '2007-03-25 15:04:32').
od(1.0513, '2007-03-25 15:11:39').
od(1.0518, '2007-03-25 15:18:52').
od(1.0528, '2007-03-25 15:26:01').
od(1.0506, '2007-03-25 15:33:02').
od(1.0499, '2007-03-25 15:40:13').
od(1.0522, '2007-03-25 15:47:28').
od(1.0555, '2007-03-25 15:54:51').
od(1.0524, '2007-03-25 16:03:15').
od(1.0552, '2007-03-25 16:10:37').
od(1.0525, '2007-03-25 16:18:01').
od(1.0517, '2007-03-25 16:25:17').
od(1.049, '2007-03-25 16:32:48').
od(1.0516, '2007-03-25 16:40:05').
od(1.0505, '2007-03-25 16:47:33').
od(1.0523, '2007-03-25 16:54:54').
od(1.0586, '2007-03-25 17:02:24').
od(1.0605, '2007-03-25 17:10:05').
od(1.0559, '2007-03-25 17:17:33').
od(1.0595, '2007-03-25 17:24:55').
od(1.051, '2007-03-25 17:32:24').
od(1.05, '2007-03-25 17:39:56').
od(1.0506, '2007-03-25 17:47:15').
od(1.0514, '2007-03-25 17:54:29').
od(1.0529, '2007-03-25 18:01:47').
od(1.053, '2007-03-25 18:09:07').
od(1.0497, '2007-03-25 18:16:39').
od(1.0503, '2007-03-25 18:23:51').
od(1.0521, '2007-03-25 18:30:55').
od(1.0537, '2007-03-25 18:38:07').
od(1.0541, '2007-03-25 18:45:12').
od(1.0558, '2007-03-25 18:52:15').
od(1.0544, '2007-03-25 18:59:28').
od(1.052, '2007-03-25 19:06:51').
od(1.0531, '2007-03-25 19:13:59').
od(1.0546, '2007-03-25 19:21:20').
od(1.052, '2007-03-25 19:28:26').
od(1.0546, '2007-03-25 19:35:39').
od(1.0533, '2007-03-25 19:43:07').
od(1.0532, '2007-03-25 19:50:17').
od(1.0569, '2007-03-25 19:57:43').
od(1.0573, '2007-03-25 20:04:57').
od(1.055, '2007-03-25 20:11:54').
od(1.0566, '2007-03-25 20:19:02').
od(1.0532, '2007-03-25 20:26:24').
od(1.0518, '2007-03-25 20:33:36').
od(1.0541, '2007-03-25 20:40:46').
od(1.0565, '2007-03-25 20:47:49').
od(1.0542, '2007-03-25 20:55:09').
od(1.0556, '2007-03-25 21:02:19').
od(1.0535, '2007-03-25 21:09:31').
od(1.0542, '2007-03-25 21:16:43').
od(1.0571, '2007-03-25 21:23:51').
od(1.054, '2007-03-25 21:31:04').
od(1.0546, '2007-03-25 21:38:28').
od(1.0536, '2007-03-25 21:45:35').
od(1.0535, '2007-03-25 21:52:43').
od(1.0531, '2007-03-25 21:59:56').
od(1.0545, '2007-03-25 22:07:12').
od(1.0578, '2007-03-25 22:14:31').
od(1.0558, '2007-03-25 22:21:41').
od(1.053, '2007-03-25 22:28:53').
od(1.0564, '2007-03-25 22:36:12').
od(1.0547, '2007-03-25 22:43:24').
od(1.0613, '2007-03-25 22:50:36').
od(1.0611, '2007-03-25 22:58:07').
od(1.0604, '2007-03-25 23:05:24').
od(1.0593, '2007-03-25 23:12:33').
od(1.056, '2007-03-25 23:19:36').
od(1.0572, '2007-03-25 23:26:48').
od(1.0552, '2007-03-25 23:34:08').
od(1.0556, '2007-03-25 23:41:13').
od(1.0558, '2007-03-25 23:48:20').
od(1.0567, '2007-03-25 23:55:42').
od(1.0569, '2007-03-26 00:02:54').
od(1.0557, '2007-03-26 00:10:15').
od(1.0608, '2007-03-26 00:17:21').
od(1.0578, '2007-03-26 00:24:41').
od(1.0576, '2007-03-26 00:31:43').
od(1.0561, '2007-03-26 00:39:07').
od(1.0579, '2007-03-26 00:46:22').
od(1.0542, '2007-03-26 00:53:31').
od(1.0558, '2007-03-26 01:00:53').
od(1.0565, '2007-03-26 01:08:15').
od(1.0558, '2007-03-26 01:15:34').
od(1.0573, '2007-03-26 01:22:35').
od(1.059, '2007-03-26 01:29:56').
od(1.0563, '2007-03-26 01:37:08').
od(1.0549, '2007-03-26 01:44:16').
od(1.0566, '2007-03-26 01:51:30').
od(1.0562, '2007-03-26 01:58:55').
od(1.0594, '2007-03-26 02:06:21').
od(1.0547, '2007-03-26 02:13:26').
od(1.0547, '2007-03-26 02:20:44').
od(1.0552, '2007-03-26 02:28:15').
od(1.0551, '2007-03-26 02:35:33').
od(1.0551, '2007-03-26 02:42:50').
od(1.0557, '2007-03-26 02:50:12').
od(1.0562, '2007-03-26 02:57:46').
od(1.0571, '2007-03-26 03:05:10').
od(1.0616, '2007-03-26 03:12:27').
od(1.0573, '2007-03-26 03:19:46').
od(1.0573, '2007-03-26 03:27:22').
od(1.0609, '2007-03-26 03:34:38').
od(1.0604, '2007-03-26 03:41:58').
od(1.0583, '2007-03-26 03:49:26').
od(1.0595, '2007-03-26 03:56:43').
od(1.0585, '2007-03-26 04:04:17').
od(1.0574, '2007-03-26 04:11:30').
od(1.0593, '2007-03-26 04:18:53').
od(1.0589, '2007-03-26 04:26:13').
od(1.0586, '2007-03-26 04:33:14').
od(1.063, '2007-03-26 04:40:27').
od(1.062, '2007-03-26 04:47:38').
od(1.0612, '2007-03-26 04:54:58').
od(1.0599, '2007-03-26 05:02:20').
od(1.0616, '2007-03-26 05:09:42').
od(1.0577, '2007-03-26 05:16:50').
od(1.0588, '2007-03-26 05:24:07').
od(1.06, '2007-03-26 05:31:23').
od(1.06, '2007-03-26 05:38:45').
od(1.0597, '2007-03-26 05:46:03').
od(1.0598, '2007-03-26 05:53:17').
od(1.06, '2007-03-26 06:00:46').
od(1.0643, '2007-03-26 06:08:16').
od(1.0611, '2007-03-26 06:15:30').
od(1.0605, '2007-03-26 06:22:49').
od(1.061, '2007-03-26 06:30:02').
od(1.0604, '2007-03-26 06:37:21').
od(1.0611, '2007-03-26 06:44:34').
od(1.0619, '2007-03-26 06:51:50').
od(1.0606, '2007-03-26 06:59:17').
od(1.0607, '2007-03-26 07:06:28').
od(1.0621, '2007-03-26 07:13:32').
od(1.0616, '2007-03-26 07:20:38').
od(1.0599, '2007-03-26 07:27:59').
od(1.0691, '2007-03-26 07:35:18').
od(1.066, '2007-03-26 07:42:44').
od(1.0629, '2007-03-26 07:50:09').
od(1.0615, '2007-03-26 07:57:21').
od(1.0606, '2007-03-26 08:05:41').
od(1.0612, '2007-03-26 08:13:05').
od(1.0619, '2007-03-26 08:20:33').
od(1.0623, '2007-03-26 08:27:49').
od(1.0624, '2007-03-26 08:35:18').
od(1.0628, '2007-03-26 08:42:18').
od(1.0643, '2007-03-26 08:49:48').
od(1.0636, '2007-03-26 08:57:13').
od(1.0681, '2007-03-26 09:04:28').
od(1.0645, '2007-03-26 09:11:39').
od(1.0656, '2007-03-26 09:18:56').
od(1.0644, '2007-03-26 09:25:54').
od(1.0656, '2007-03-26 09:33:08').
od(1.0667, '2007-03-26 09:40:30').
