od(0.1786, '2007-03-23 12:30:27').
od(0.1795, '2007-03-23 12:50:19').
od(0.1892, '2007-03-23 13:08:39').
od(0.2035, '2007-03-23 13:26:59').
od(0.1741, '2007-03-23 13:44:33').
od(0.1804, '2007-03-23 14:01:44').
od(0.188, '2007-03-23 14:19:18').
od(0.1988, '2007-03-23 14:36:09').
od(0.1965, '2007-03-23 15:00:09').
od(0.2167, '2007-03-23 15:16:32').
od(0.2101, '2007-03-23 15:33:54').
od(0.225, '2007-03-23 15:52:29').
od(0.2482, '2007-03-23 16:12:42').
od(0.2665, '2007-03-23 16:31:03').
od(0.2797, '2007-03-23 16:49:31').
od(0.3024, '2007-03-23 17:07:32').
od(0.3331, '2007-03-23 17:25:53').
od(0.3454, '2007-03-23 17:44:19').
od(0.3634, '2007-03-23 18:02:21').
od(0.3563, '2007-03-23 18:20:44').
od(0.3824, '2007-03-23 18:38:51').
od(0.4212, '2007-03-23 18:57:12').
od(0.4536, '2007-03-23 19:15:41').
od(0.483, '2007-03-23 19:33:57').
od(0.4909, '2007-03-23 19:51:54').
od(0.5212, '2007-03-23 20:10:08').
od(0.5395, '2007-03-23 20:28:15').
od(0.5716, '2007-03-23 20:46:38').
od(0.6061, '2007-03-23 21:05:11').
od(0.632, '2007-03-23 21:23:33').
od(0.6597, '2007-03-23 21:41:56').
od(0.6857, '2007-03-23 22:00:19').
od(0.7209, '2007-03-23 22:18:35').
od(0.7472, '2007-03-23 22:36:43').
od(0.8008, '2007-03-23 22:55:05').
od(0.8154, '2007-03-23 23:13:40').
od(0.8444, '2007-03-23 23:32:21').
od(0.873, '2007-03-23 23:50:35').
od(0.9154, '2007-03-24 00:09:10').
od(0.9365, '2007-03-24 00:27:28').
od(0.9642, '2007-03-24 00:45:32').
od(0.9797, '2007-03-24 01:03:52').
od(0.9903, '2007-03-24 01:22:04').
od(1.0015, '2007-03-24 01:40:26').
od(1.0041, '2007-03-24 01:58:54').
od(1.0084, '2007-03-24 02:17:14').
od(1.0108, '2007-03-24 02:35:20').
od(1.0129, '2007-03-24 02:53:18').
od(1.0095, '2007-03-24 03:11:29').
od(1.0114, '2007-03-24 03:29:32').
od(1.0183, '2007-03-24 03:47:39').
od(1.0064, '2007-03-24 04:06:05').
od(1.0173, '2007-03-24 04:24:33').
od(1.0103, '2007-03-24 04:42:39').
od(1.0101, '2007-03-24 05:00:52').
od(1.0104, '2007-03-24 05:18:59').
od(1.0277, '2007-03-24 05:36:58').
od(1.017, '2007-03-24 05:55:12').
od(1.0137, '2007-03-24 06:13:07').
od(1.0168, '2007-03-24 06:30:57').
od(1.0193, '2007-03-24 06:48:56').
od(1.0166, '2007-03-24 07:06:49').
od(1.0168, '2007-03-24 07:25:10').
od(1.0294, '2007-03-24 07:43:15').
od(1.0366, '2007-03-24 08:01:55').
od(1.015, '2007-03-24 08:19:58').
od(1.0237, '2007-03-24 08:37:58').
od(1.0189, '2007-03-24 08:56:01').
od(1.0187, '2007-03-24 09:13:49').
od(1.0198, '2007-03-24 09:31:58').
od(1.0209, '2007-03-24 09:50:07').
od(1.0244, '2007-03-24 10:07:57').
od(1.0212, '2007-03-24 10:26:00').
od(1.0234, '2007-03-24 10:44:11').
od(1.0246, '2007-03-24 11:02:14').
od(1.0243, '2007-03-24 11:20:27').
od(1.025, '2007-03-24 11:38:56').
od(1.0254, '2007-03-24 11:56:55').
od(1.0225, '2007-03-24 12:14:49').
od(1.0242, '2007-03-24 12:32:36').
od(1.0201, '2007-03-24 12:50:10').
od(1.0198, '2007-03-24 13:07:48').
od(1.0302, '2007-03-24 13:24:39').
od(1.0186, '2007-03-24 13:41:22').
od(1.0243, '2007-03-24 13:58:25').
od(1.0213, '2007-03-24 14:15:15').
od(1.0246, '2007-03-24 14:32:18').
od(1.025, '2007-03-24 14:49:10').
od(1.0229, '2007-03-24 15:05:43').
od(1.0343, '2007-03-24 15:22:23').
od(1.0296, '2007-03-24 15:39:18').
od(1.0444, '2007-03-24 15:54:34').
od(1.0214, '2007-03-24 16:10:15').
od(1.021, '2007-03-24 16:25:42').
od(1.0198, '2007-03-24 16:41:10').
od(1.0298, '2007-03-24 16:56:34').
od(1.0398, '2007-03-24 17:12:22').
od(1.0214, '2007-03-24 17:28:04').
od(1.0222, '2007-03-24 17:44:00').
od(1.034, '2007-03-24 17:58:45').
od(1.0203, '2007-03-24 18:13:45').
od(1.0185, '2007-03-24 18:27:12').
od(1.0213, '2007-03-24 18:40:32').
od(1.0217, '2007-03-24 18:54:16').
od(1.0219, '2007-03-24 19:06:55').
od(1.0211, '2007-03-24 19:19:47').
od(1.0182, '2007-03-24 19:32:31').
od(1.0181, '2007-03-24 19:44:58').
od(1.0196, '2007-03-24 19:57:30').
od(1.0247, '2007-03-24 20:10:21').
od(1.0193, '2007-03-24 20:22:50').
od(1.0277, '2007-03-24 20:35:27').
od(1.0252, '2007-03-24 20:47:50').
od(1.0276, '2007-03-24 21:00:25').
od(1.0226, '2007-03-24 21:12:46').
od(1.0235, '2007-03-24 21:25:15').
od(1.0268, '2007-03-24 21:37:28').
od(1.0263, '2007-03-24 21:50:17').
od(1.0225, '2007-03-24 22:03:04').
od(1.0245, '2007-03-24 22:15:19').
od(1.0246, '2007-03-24 22:28:03').
od(1.0259, '2007-03-24 22:40:41').
od(1.0269, '2007-03-24 22:53:06').
od(1.0288, '2007-03-24 23:05:32').
od(1.0266, '2007-03-24 23:18:07').
od(1.0325, '2007-03-24 23:30:45').
od(1.028, '2007-03-24 23:43:17').
od(1.03, '2007-03-24 23:55:42').
od(1.032, '2007-03-25 00:09:32').
od(1.0289, '2007-03-25 00:21:45').
od(1.0419, '2007-03-25 00:33:42').
od(1.0366, '2007-03-25 00:45:52').
od(1.0431, '2007-03-25 00:58:34').
od(1.032, '2007-03-25 02:10:38').
od(1.0329, '2007-03-25 02:22:57').
od(1.0337, '2007-03-25 02:35:11').
od(1.0341, '2007-03-25 02:47:33').
od(1.0368, '2007-03-25 03:00:11').
od(1.0353, '2007-03-25 03:12:51').
od(1.0356, '2007-03-25 03:25:02').
od(1.0342, '2007-03-25 03:37:31').
od(1.0533, '2007-03-25 03:49:52').
od(1.0321, '2007-03-25 04:02:19').
od(1.0363, '2007-03-25 04:14:58').
od(1.0349, '2007-03-25 04:27:20').
od(1.0382, '2007-03-25 04:39:50').
od(1.0394, '2007-03-25 04:52:05').
od(1.0359, '2007-03-25 05:04:40').
od(1.0392, '2007-03-25 05:17:04').
od(1.043, '2007-03-25 05:29:43').
od(1.0378, '2007-03-25 05:42:06').
od(1.0384, '2007-03-25 05:54:40').
od(1.0515, '2007-03-25 06:07:14').
od(1.0384, '2007-03-25 06:19:47').
od(1.0387, '2007-03-25 06:32:05').
od(1.0384, '2007-03-25 06:44:18').
od(1.0416, '2007-03-25 06:56:43').
od(1.041, '2007-03-25 07:09:20').
od(1.0406, '2007-03-25 07:21:54').
od(1.0414, '2007-03-25 07:34:34').
od(1.0409, '2007-03-25 07:47:08').
od(1.0396, '2007-03-25 07:59:31').
od(1.0537, '2007-03-25 08:11:49').
od(1.0464, '2007-03-25 08:23:50').
od(1.04, '2007-03-25 08:36:05').
od(1.0414, '2007-03-25 08:48:12').
od(1.0395, '2007-03-25 09:00:44').
od(1.047, '2007-03-25 09:13:14').
od(1.0523, '2007-03-25 09:25:09').
od(1.0455, '2007-03-25 09:37:40').
od(1.0468, '2007-03-25 09:50:14').
od(1.0539, '2007-03-25 10:02:24').
od(1.047, '2007-03-25 10:14:54').
od(1.0457, '2007-03-25 10:27:18').
od(1.0462, '2007-03-25 10:39:45').
od(1.0667, '2007-03-25 10:52:07').
od(1.0457, '2007-03-25 11:04:34').
od(1.0376, '2007-03-25 11:17:01').
od(1.0446, '2007-03-25 11:28:15').
od(1.0461, '2007-03-25 11:39:42').
od(1.0479, '2007-03-25 11:51:14').
od(1.045, '2007-03-25 12:02:32').
od(1.0462, '2007-03-25 12:12:51').
od(1.0484, '2007-03-25 12:23:10').
od(1.0459, '2007-03-25 12:33:37').
od(1.048, '2007-03-25 12:42:55').
od(1.0551, '2007-03-25 12:52:07').
od(1.0476, '2007-03-25 13:01:27').
od(1.0478, '2007-03-25 13:09:59').
od(1.0467, '2007-03-25 13:18:03').
od(1.0464, '2007-03-25 13:26:22').
od(1.0466, '2007-03-25 13:34:33').
od(1.0452, '2007-03-25 13:41:44').
od(1.0464, '2007-03-25 13:49:02').
od(1.0477, '2007-03-25 13:56:25').
od(1.0469, '2007-03-25 14:03:33').
od(1.048, '2007-03-25 14:11:05').
od(1.0622, '2007-03-25 14:18:27').
od(1.0457, '2007-03-25 14:25:36').
od(1.0481, '2007-03-25 14:32:49').
od(1.0479, '2007-03-25 14:40:13').
od(1.0487, '2007-03-25 14:47:28').
od(1.0473, '2007-03-25 14:54:55').
od(1.049, '2007-03-25 15:02:22').
od(1.0481, '2007-03-25 15:09:39').
od(1.0437, '2007-03-25 15:16:51').
od(1.0489, '2007-03-25 15:23:52').
od(1.047, '2007-03-25 15:31:05').
od(1.05, '2007-03-25 15:38:11').
od(1.0612, '2007-03-25 15:45:22').
od(1.0502, '2007-03-25 15:52:39').
od(1.0519, '2007-03-25 16:01:08').
od(1.06, '2007-03-25 16:08:25').
od(1.0502, '2007-03-25 16:16:00').
od(1.0488, '2007-03-25 16:23:15').
od(1.0482, '2007-03-25 16:30:39').
od(1.0472, '2007-03-25 16:37:58').
od(1.0484, '2007-03-25 16:45:28').
od(1.0513, '2007-03-25 16:52:43').
od(1.0495, '2007-03-25 17:00:11').
od(1.0492, '2007-03-25 17:07:55').
od(1.0519, '2007-03-25 17:15:31').
od(1.0517, '2007-03-25 17:22:43').
od(1.0489, '2007-03-25 17:30:11').
od(1.051, '2007-03-25 17:37:44').
od(1.0471, '2007-03-25 17:45:12').
od(1.05, '2007-03-25 17:52:30').
od(1.0502, '2007-03-25 17:59:38').
od(1.0479, '2007-03-25 18:07:01').
od(1.0485, '2007-03-25 18:14:32').
od(1.0486, '2007-03-25 18:21:42').
od(1.0497, '2007-03-25 18:28:52').
od(1.0501, '2007-03-25 18:36:05').
od(1.065, '2007-03-25 18:43:15').
od(1.0507, '2007-03-25 18:50:15').
od(1.0498, '2007-03-25 18:57:18').
od(1.0496, '2007-03-25 19:04:47').
od(1.0479, '2007-03-25 19:12:00').
od(1.049, '2007-03-25 19:19:15').
od(1.049, '2007-03-25 19:26:24').
od(1.0506, '2007-03-25 19:33:42').
od(1.0504, '2007-03-25 19:40:59').
od(1.0491, '2007-03-25 19:48:11').
od(1.0504, '2007-03-25 19:55:33').
od(1.0503, '2007-03-25 20:02:45').
od(1.051, '2007-03-25 20:09:57').
od(1.0506, '2007-03-25 20:17:01').
od(1.0514, '2007-03-25 20:24:17').
od(1.054, '2007-03-25 20:31:26').
od(1.0502, '2007-03-25 20:38:41').
od(1.052, '2007-03-25 20:45:41').
od(1.0525, '2007-03-25 20:53:00').
od(1.0522, '2007-03-25 21:00:11').
od(1.0488, '2007-03-25 21:07:26').
od(1.0518, '2007-03-25 21:14:34').
od(1.0509, '2007-03-25 21:21:53').
od(1.0507, '2007-03-25 21:29:06').
od(1.0546, '2007-03-25 21:36:26').
od(1.0482, '2007-03-25 21:43:31').
od(1.0512, '2007-03-25 21:50:37').
od(1.0547, '2007-03-25 21:57:58').
od(1.0513, '2007-03-25 22:05:11').
od(1.0507, '2007-03-25 22:12:21').
od(1.053, '2007-03-25 22:19:40').
od(1.0516, '2007-03-25 22:26:52').
od(1.0524, '2007-03-25 22:34:00').
od(1.0526, '2007-03-25 22:41:22').
od(1.0521, '2007-03-25 22:48:36').
od(1.0523, '2007-03-25 22:56:04').
od(1.0593, '2007-03-25 23:03:18').
od(1.0526, '2007-03-25 23:10:31').
od(1.0525, '2007-03-25 23:17:27').
od(1.0541, '2007-03-25 23:24:44').
od(1.0506, '2007-03-25 23:31:58').
od(1.0514, '2007-03-25 23:39:10').
od(1.053, '2007-03-25 23:46:23').
od(1.053, '2007-03-25 23:53:42').
od(1.0531, '2007-03-26 00:00:52').
od(1.0523, '2007-03-26 00:08:04').
od(1.0529, '2007-03-26 00:15:20').
od(1.0528, '2007-03-26 00:22:30').
od(1.0594, '2007-03-26 00:29:45').
od(1.0515, '2007-03-26 00:37:00').
od(1.054, '2007-03-26 00:44:15').
od(1.0523, '2007-03-26 00:51:32').
od(1.0522, '2007-03-26 00:58:44').
od(1.0508, '2007-03-26 01:06:10').
od(1.0554, '2007-03-26 01:13:37').
od(1.0535, '2007-03-26 01:20:36').
od(1.0525, '2007-03-26 01:27:44').
od(1.0514, '2007-03-26 01:35:04').
od(1.0519, '2007-03-26 01:42:13').
od(1.0529, '2007-03-26 01:49:24').
od(1.0641, '2007-03-26 01:56:42').
od(1.0502, '2007-03-26 02:04:16').
od(1.0499, '2007-03-26 02:11:21').
od(1.0528, '2007-03-26 02:18:42').
od(1.0538, '2007-03-26 02:26:10').
od(1.0496, '2007-03-26 02:33:29').
od(1.0436, '2007-03-26 02:40:51').
od(1.0452, '2007-03-26 02:48:05').
od(1.0509, '2007-03-26 02:55:36').
od(1.0497, '2007-03-26 03:03:00').
od(1.0527, '2007-03-26 03:10:15').
od(1.0552, '2007-03-26 03:17:48').
od(1.0535, '2007-03-26 03:25:12').
od(1.055, '2007-03-26 03:32:39').
od(1.0556, '2007-03-26 03:39:49').
od(1.0565, '2007-03-26 03:47:14').
od(1.0535, '2007-03-26 03:54:35').
od(1.0549, '2007-03-26 04:02:05').
od(1.0566, '2007-03-26 04:09:20').
od(1.0567, '2007-03-26 04:16:54').
od(1.0559, '2007-03-26 04:24:08').
od(1.057, '2007-03-26 04:31:16').
od(1.0569, '2007-03-26 04:38:23').
od(1.0565, '2007-03-26 04:45:34').
od(1.0602, '2007-03-26 04:52:47').
od(1.0544, '2007-03-26 05:00:14').
od(1.0562, '2007-03-26 05:07:34').
od(1.0627, '2007-03-26 05:14:41').
od(1.0561, '2007-03-26 05:22:03').
od(1.0559, '2007-03-26 05:29:14').
od(1.0574, '2007-03-26 05:36:44').
od(1.0584, '2007-03-26 05:43:59').
od(1.0553, '2007-03-26 05:51:18').
od(1.0576, '2007-03-26 05:58:35').
od(1.0581, '2007-03-26 06:06:13').
od(1.0685, '2007-03-26 06:13:29').
od(1.0679, '2007-03-26 06:20:45').
od(1.0561, '2007-03-26 06:27:56').
od(1.0582, '2007-03-26 06:35:23').
od(1.0594, '2007-03-26 06:42:28').
od(1.0604, '2007-03-26 06:49:49').
od(1.0578, '2007-03-26 06:57:10').
od(1.0589, '2007-03-26 07:04:29').
od(1.0592, '2007-03-26 07:11:34').
od(1.0582, '2007-03-26 07:18:41').
od(1.0599, '2007-03-26 07:25:53').
od(1.0591, '2007-03-26 07:33:20').
od(1.06, '2007-03-26 07:40:38').
od(1.0663, '2007-03-26 07:47:58').
od(1.0578, '2007-03-26 07:55:18').
od(1.0588, '2007-03-26 08:03:37').
od(1.0628, '2007-03-26 08:10:59').
od(1.0603, '2007-03-26 08:18:29').
od(1.0597, '2007-03-26 08:25:47').
od(1.0585, '2007-03-26 08:33:07').
od(1.0609, '2007-03-26 08:40:20').
od(1.0592, '2007-03-26 08:47:41').
od(1.0618, '2007-03-26 08:55:04').
od(1.0592, '2007-03-26 09:02:25').
od(1.0614, '2007-03-26 09:09:33').
od(1.0613, '2007-03-26 09:16:58').
od(1.0504, '2007-03-26 09:23:58').
od(1.0589, '2007-03-26 09:31:01').
od(1.0606, '2007-03-26 09:38:18').
