od(0.145, '2007-03-23 14:31:52').
od(0.1504, '2007-03-23 14:55:43').
od(0.1533, '2007-03-23 15:12:07').
od(0.1554, '2007-03-23 15:29:35').
od(0.1578, '2007-03-23 15:46:38').
od(0.1591, '2007-03-23 16:07:11').
od(0.1602, '2007-03-23 16:25:35').
od(0.164, '2007-03-23 16:44:00').
od(0.1653, '2007-03-23 17:02:19').
od(0.1682, '2007-03-23 17:20:29').
od(0.1727, '2007-03-23 17:38:58').
od(0.1788, '2007-03-23 17:57:09').
od(0.1842, '2007-03-23 18:15:23').
od(0.1877, '2007-03-23 18:33:40').
od(0.1927, '2007-03-23 18:51:55').
od(0.1972, '2007-03-23 19:10:20').
od(0.204, '2007-03-23 19:28:27').
od(0.2093, '2007-03-23 19:46:37').
od(0.2138, '2007-03-23 20:04:55').
od(0.2197, '2007-03-23 20:22:44').
od(0.2268, '2007-03-23 20:41:11').
od(0.2346, '2007-03-23 20:59:37').
od(0.2408, '2007-03-23 21:18:07').
od(0.2514, '2007-03-23 21:36:33').
od(0.2578, '2007-03-23 21:54:56').
od(0.265, '2007-03-23 22:13:11').
od(0.2758, '2007-03-23 22:31:28').
od(0.2865, '2007-03-23 22:49:41').
od(0.2988, '2007-03-23 23:08:10').
od(0.3082, '2007-03-23 23:26:50').
od(0.3222, '2007-03-23 23:45:25').
od(0.332, '2007-03-24 00:03:43').
od(0.3612, '2007-03-24 00:22:13').
od(0.3504, '2007-03-24 00:40:19').
od(0.3523, '2007-03-24 00:58:23').
od(0.3739, '2007-03-24 01:16:40').
od(0.3941, '2007-03-24 01:34:55').
od(0.4134, '2007-03-24 01:53:26').
od(0.416, '2007-03-24 02:11:52').
od(0.4227, '2007-03-24 02:30:06').
od(0.4379, '2007-03-24 02:47:58').
od(0.4606, '2007-03-24 03:06:06').
od(0.4823, '2007-03-24 03:24:25').
od(0.5133, '2007-03-24 03:42:25').
od(0.5253, '2007-03-24 04:00:46').
od(0.5643, '2007-03-24 04:19:11').
od(0.584, '2007-03-24 04:37:30').
od(0.6217, '2007-03-24 04:55:32').
od(0.6394, '2007-03-24 05:13:44').
od(0.6623, '2007-03-24 05:31:47').
od(0.6898, '2007-03-24 05:49:51').
od(0.7051, '2007-03-24 06:07:53').
od(0.7258, '2007-03-24 06:25:43').
od(0.7596, '2007-03-24 06:43:38').
od(0.7842, '2007-03-24 07:01:40').
od(0.8049, '2007-03-24 07:19:49').
od(0.8319, '2007-03-24 07:38:00').
od(0.8582, '2007-03-24 07:55:45').
od(0.8607, '2007-03-24 08:14:42').
od(0.8877, '2007-03-24 08:32:41').
od(0.882, '2007-03-24 08:50:44').
od(0.946, '2007-03-24 09:08:42').
od(0.9643, '2007-03-24 09:26:45').
od(0.9911, '2007-03-24 09:44:51').
od(1.0209, '2007-03-24 10:02:43').
od(1.0017, '2007-03-24 10:20:38').
od(1.0101, '2007-03-24 10:38:46').
od(1.042, '2007-03-24 10:56:57').
od(1.0398, '2007-03-24 11:15:04').
od(1.04, '2007-03-24 11:33:35').
od(1.0394, '2007-03-24 11:51:38').
od(1.0307, '2007-03-24 12:09:41').
od(0.999, '2007-03-24 12:27:13').
od(1.0099, '2007-03-24 12:45:03').
od(1.0246, '2007-03-24 13:02:30').
od(1.0356, '2007-03-24 13:19:23').
od(1.0393, '2007-03-24 13:36:14').
od(1.0005, '2007-03-24 13:53:00').
od(1.0103, '2007-03-24 14:10:13').
od(1.0058, '2007-03-24 14:27:08').
od(1.0436, '2007-03-24 14:43:56').
od(1.0127, '2007-03-24 15:00:32').
od(1.0209, '2007-03-24 15:17:09').
od(1.0371, '2007-03-24 15:33:53').
od(1.0402, '2007-03-24 15:49:27').
od(1.0353, '2007-03-24 16:05:03').
od(1.0092, '2007-03-24 16:20:32').
od(1.007, '2007-03-24 16:36:06').
od(1.0366, '2007-03-24 16:51:26').
od(1.0056, '2007-03-24 17:07:05').
od(1.0265, '2007-03-24 17:22:52').
od(1.0291, '2007-03-24 17:38:39').
od(1.0495, '2007-03-24 17:53:31').
od(1.0297, '2007-03-24 18:08:25').
od(1.0255, '2007-03-24 18:23:07').
od(1.016, '2007-03-24 18:36:29').
od(1.0078, '2007-03-24 18:49:57').
od(1.0116, '2007-03-24 19:02:42').
od(1.0141, '2007-03-24 19:15:29').
od(1.0123, '2007-03-24 19:28:12').
od(1.015, '2007-03-24 19:40:45').
od(1.0148, '2007-03-24 19:53:19').
od(1.009, '2007-03-24 20:06:14').
od(1.0109, '2007-03-24 20:18:49').
od(1.0447, '2007-03-24 20:31:21').
od(1.0286, '2007-03-24 20:43:39').
od(1.0553, '2007-03-24 20:56:03').
od(1.0479, '2007-03-24 21:08:41').
od(1.0543, '2007-03-24 21:20:59').
od(1.0509, '2007-03-24 21:33:20').
od(1.018, '2007-03-24 21:46:00').
od(1.0245, '2007-03-24 21:58:50').
od(1.0081, '2007-03-24 22:11:09').
od(1.0586, '2007-03-24 22:23:45').
od(1.0477, '2007-03-24 22:36:28').
od(1.0112, '2007-03-24 22:48:57').
od(1.0194, '2007-03-24 23:01:21').
od(1.0587, '2007-03-24 23:13:58').
od(1.0219, '2007-03-24 23:26:35').
od(1.0571, '2007-03-24 23:39:08').
od(1.0393, '2007-03-24 23:51:33').
od(1.0366, '2007-03-25 00:05:12').
od(1.0334, '2007-03-25 00:17:49').
od(1.0584, '2007-03-25 00:29:40').
od(1.0419, '2007-03-25 00:41:48').
od(1.0608, '2007-03-25 00:54:24').
od(1.0459, '2007-03-25 02:06:38').
od(1.0641, '2007-03-25 02:18:47').
od(1.018, '2007-03-25 02:31:04').
od(1.0425, '2007-03-25 02:43:31').
od(1.0469, '2007-03-25 02:55:53').
od(1.0314, '2007-03-25 03:08:35').
od(1.0326, '2007-03-25 03:21:03').
od(1.0602, '2007-03-25 03:33:27').
od(1.0437, '2007-03-25 03:45:44').
od(1.028, '2007-03-25 03:58:03').
od(1.0397, '2007-03-25 04:10:50').
od(1.0563, '2007-03-25 04:23:18').
od(1.0447, '2007-03-25 04:35:40').
od(1.0579, '2007-03-25 04:48:01').
od(1.0706, '2007-03-25 05:00:28').
od(1.0709, '2007-03-25 05:12:55').
od(1.0711, '2007-03-25 05:25:27').
od(1.0568, '2007-03-25 05:38:01').
od(1.0618, '2007-03-25 05:50:27').
od(1.0569, '2007-03-25 06:02:54').
od(1.0276, '2007-03-25 06:15:37').
od(1.0302, '2007-03-25 06:27:57').
od(1.0205, '2007-03-25 06:40:14').
od(1.0406, '2007-03-25 06:52:46').
od(1.0214, '2007-03-25 07:05:12').
od(1.0275, '2007-03-25 07:17:43').
od(1.0418, '2007-03-25 07:30:17').
od(1.0374, '2007-03-25 07:42:59').
od(1.0642, '2007-03-25 07:55:21').
od(1.0779, '2007-03-25 08:07:40').
od(1.0667, '2007-03-25 08:19:39').
od(1.0462, '2007-03-25 08:32:02').
od(1.0569, '2007-03-25 08:44:09').
od(1.0322, '2007-03-25 08:56:32').
od(1.0601, '2007-03-25 09:09:04').
od(1.0371, '2007-03-25 09:21:11').
od(1.0584, '2007-03-25 09:33:33').
od(1.0458, '2007-03-25 09:46:04').
od(1.0463, '2007-03-25 09:58:12').
od(1.0334, '2007-03-25 10:10:45').
od(1.0516, '2007-03-25 10:23:07').
od(1.0413, '2007-03-25 10:35:43').
od(1.0694, '2007-03-25 10:47:56').
od(1.059, '2007-03-25 11:00:25').
od(1.0748, '2007-03-25 11:12:58').
od(1.0563, '2007-03-25 11:24:07').
od(1.0759, '2007-03-25 11:35:35').
od(1.0615, '2007-03-25 11:47:00').
od(1.0667, '2007-03-25 11:58:23').
od(1.0507, '2007-03-25 12:08:55').
od(1.0408, '2007-03-25 12:19:00').
od(1.0546, '2007-03-25 12:29:24').
od(1.0373, '2007-03-25 12:38:46').
od(1.0546, '2007-03-25 12:48:11').
od(1.0524, '2007-03-25 12:57:25').
od(1.0426, '2007-03-25 13:06:55').
od(1.0285, '2007-03-25 13:14:55').
od(1.041, '2007-03-25 13:23:12').
od(1.0322, '2007-03-25 13:31:29').
od(1.031, '2007-03-25 13:39:47').
od(1.0266, '2007-03-25 13:46:53').
od(1.0287, '2007-03-25 13:54:27').
od(1.0569, '2007-03-25 14:01:27').
od(1.0311, '2007-03-25 14:08:54').
od(1.0289, '2007-03-25 14:16:14').
od(1.0275, '2007-03-25 14:23:31').
od(1.0416, '2007-03-25 14:30:45').
od(1.0394, '2007-03-25 14:38:07').
od(1.0396, '2007-03-25 14:45:21').
od(1.0347, '2007-03-25 14:52:44').
od(1.0298, '2007-03-25 15:00:20').
od(1.0333, '2007-03-25 15:07:41').
od(1.0362, '2007-03-25 15:14:49').
od(1.0347, '2007-03-25 15:21:52').
od(1.0345, '2007-03-25 15:29:00').
od(1.0339, '2007-03-25 15:36:06').
od(1.0338, '2007-03-25 15:43:19').
od(1.034, '2007-03-25 15:50:39').
od(1.0454, '2007-03-25 15:59:00').
od(1.0438, '2007-03-25 16:06:21').
od(1.0315, '2007-03-25 16:13:48').
od(1.0438, '2007-03-25 16:21:06').
od(1.0388, '2007-03-25 16:28:36').
od(1.0327, '2007-03-25 16:35:54').
od(1.034, '2007-03-25 16:43:17').
od(1.0364, '2007-03-25 16:50:41').
od(1.0883, '2007-03-25 16:58:04').
od(1.0816, '2007-03-25 17:05:42').
od(1.0506, '2007-03-25 17:13:18').
od(1.062, '2007-03-25 17:20:36').
od(1.0779, '2007-03-25 17:28:12').
od(1.0434, '2007-03-25 17:35:34').
od(1.0335, '2007-03-25 17:43:06').
od(1.0386, '2007-03-25 17:50:23').
od(1.0399, '2007-03-25 17:57:39').
od(1.0395, '2007-03-25 18:04:58').
od(1.0433, '2007-03-25 18:12:28').
od(1.036, '2007-03-25 18:19:40').
od(1.0378, '2007-03-25 18:26:46').
od(1.0363, '2007-03-25 18:33:54').
od(1.0435, '2007-03-25 18:41:12').
od(1.0373, '2007-03-25 18:48:18').
od(1.0445, '2007-03-25 18:55:17').
od(1.0364, '2007-03-25 19:02:37').
od(1.0343, '2007-03-25 19:09:57').
od(1.0383, '2007-03-25 19:17:03').
od(1.0393, '2007-03-25 19:24:23').
od(1.0384, '2007-03-25 19:31:39').
od(1.0411, '2007-03-25 19:38:57').
od(1.0369, '2007-03-25 19:46:12').
od(1.0379, '2007-03-25 19:53:27').
od(1.0385, '2007-03-25 20:00:41').
od(1.0372, '2007-03-25 20:07:58').
od(1.0388, '2007-03-25 20:14:58').
od(1.058, '2007-03-25 20:22:14').
od(1.0481, '2007-03-25 20:29:26').
od(1.0384, '2007-03-25 20:36:40').
od(1.0449, '2007-03-25 20:43:44').
od(1.0437, '2007-03-25 20:50:52').
od(1.0386, '2007-03-25 20:58:06').
od(1.0414, '2007-03-25 21:05:24').
od(1.0427, '2007-03-25 21:12:36').
od(1.0427, '2007-03-25 21:19:48').
od(1.0388, '2007-03-25 21:26:56').
od(1.0409, '2007-03-25 21:34:22').
od(1.0404, '2007-03-25 21:41:31').
od(1.0653, '2007-03-25 21:48:34').
od(1.0637, '2007-03-25 21:55:54').
od(1.0431, '2007-03-25 22:03:02').
od(1.0777, '2007-03-25 22:10:13').
od(1.0499, '2007-03-25 22:17:35').
od(1.0599, '2007-03-25 22:24:49').
od(1.0415, '2007-03-25 22:32:01').
od(1.0457, '2007-03-25 22:39:15').
od(1.0436, '2007-03-25 22:46:25').
od(1.0462, '2007-03-25 22:53:53').
od(1.0414, '2007-03-25 23:01:11').
od(1.0433, '2007-03-25 23:08:25').
od(1.0488, '2007-03-25 23:15:31').
od(1.0524, '2007-03-25 23:22:43').
od(1.0495, '2007-03-25 23:29:51').
od(1.0495, '2007-03-25 23:37:06').
od(1.0436, '2007-03-25 23:44:20').
od(1.0454, '2007-03-25 23:51:33').
od(1.0443, '2007-03-25 23:58:51').
od(1.0441, '2007-03-26 00:06:04').
od(1.0461, '2007-03-26 00:13:13').
od(1.045, '2007-03-26 00:20:25').
od(1.0489, '2007-03-26 00:27:42').
od(1.0457, '2007-03-26 00:34:54').
od(1.0538, '2007-03-26 00:42:06').
od(1.0441, '2007-03-26 00:49:29').
od(1.0468, '2007-03-26 00:56:40').
od(1.0463, '2007-03-26 01:04:03').
od(1.0483, '2007-03-26 01:11:27').
od(1.0456, '2007-03-26 01:18:37').
od(1.0484, '2007-03-26 01:25:39').
od(1.045, '2007-03-26 01:33:06').
od(1.0457, '2007-03-26 01:40:05').
od(1.045, '2007-03-26 01:47:21').
od(1.0476, '2007-03-26 01:54:40').
od(1.0479, '2007-03-26 02:02:03').
od(1.0628, '2007-03-26 02:09:19').
od(1.0538, '2007-03-26 02:16:38').
od(1.058, '2007-03-26 02:23:59').
od(1.0513, '2007-03-26 02:31:21').
od(1.0509, '2007-03-26 02:38:48').
od(1.0482, '2007-03-26 02:46:06').
od(1.0451, '2007-03-26 02:53:22').
od(1.0478, '2007-03-26 03:00:52').
od(1.0479, '2007-03-26 03:08:08').
od(1.0477, '2007-03-26 03:15:42').
od(1.0451, '2007-03-26 03:22:58').
od(1.0477, '2007-03-26 03:30:28').
od(1.0583, '2007-03-26 03:37:54').
od(1.0577, '2007-03-26 03:45:07').
od(1.0696, '2007-03-26 03:52:30').
od(1.0675, '2007-03-26 03:59:54').
od(1.0555, '2007-03-26 04:07:21').
od(1.0488, '2007-03-26 04:14:41').
od(1.0466, '2007-03-26 04:21:58').
od(1.0644, '2007-03-26 04:29:17').
od(1.0473, '2007-03-26 04:36:17').
od(1.0519, '2007-03-26 04:43:27').
od(1.0717, '2007-03-26 04:50:42').
od(1.067, '2007-03-26 04:58:03').
od(1.0661, '2007-03-26 05:05:34').
od(1.0515, '2007-03-26 05:12:41').
od(1.0557, '2007-03-26 05:19:55').
od(1.0747, '2007-03-26 05:27:16').
od(1.0992, '2007-03-26 05:34:41').
od(1.044, '2007-03-26 05:41:54').
od(1.047, '2007-03-26 05:49:15').
od(1.047, '2007-03-26 05:56:33').
od(1.0458, '2007-03-26 06:04:01').
od(1.051, '2007-03-26 06:11:22').
od(1.0996, '2007-03-26 06:18:47').
od(1.0427, '2007-03-26 06:25:58').
od(1.0499, '2007-03-26 06:33:13').
od(1.0464, '2007-03-26 06:40:30').
od(1.0929, '2007-03-26 06:47:42').
od(1.0856, '2007-03-26 06:55:01').
od(1.0486, '2007-03-26 07:02:22').
od(1.0431, '2007-03-26 07:09:24').
od(1.0832, '2007-03-26 07:16:38').
od(1.0671, '2007-03-26 07:23:43').
od(1.0551, '2007-03-26 07:31:15').
od(1.0446, '2007-03-26 07:38:36').
od(1.0449, '2007-03-26 07:45:46').
od(1.0476, '2007-03-26 07:53:10').
od(1.0547, '2007-03-26 08:01:25').
od(1.0451, '2007-03-26 08:08:48').
od(1.0439, '2007-03-26 08:16:16').
od(1.0499, '2007-03-26 08:23:36').
od(1.0452, '2007-03-26 08:31:04').
od(1.0778, '2007-03-26 08:38:14').
od(1.0609, '2007-03-26 08:45:38').
od(1.051, '2007-03-26 08:53:03').
od(1.0519, '2007-03-26 09:00:18').
od(1.0499, '2007-03-26 09:07:28').
od(1.0891, '2007-03-26 09:14:52').
od(1.0562, '2007-03-26 09:21:52').
od(1.1244, '2007-03-26 09:28:59').
od(1.0922, '2007-03-26 09:36:19').