od(0.1354, '2007-03-23 14:31:52').
od(0.1378, '2007-03-23 14:55:43').
od(0.1377, '2007-03-23 15:12:07').
od(0.1405, '2007-03-23 15:29:35').
od(0.1422, '2007-03-23 15:46:38').
od(0.1442, '2007-03-23 16:07:11').
od(0.1456, '2007-03-23 16:25:35').
od(0.145, '2007-03-23 16:44:00').
od(0.1513, '2007-03-23 17:02:19').
od(0.1505, '2007-03-23 17:20:29').
od(0.1534, '2007-03-23 17:38:58').
od(0.1591, '2007-03-23 17:57:09').
od(0.162, '2007-03-23 18:15:23').
od(0.1714, '2007-03-23 18:33:40').
od(0.1718, '2007-03-23 18:51:55').
od(0.1695, '2007-03-23 19:10:20').
od(0.1775, '2007-03-23 19:28:27').
od(0.1862, '2007-03-23 19:46:37').
od(0.1889, '2007-03-23 20:04:55').
od(0.2, '2007-03-23 20:22:44').
od(0.2106, '2007-03-23 20:41:11').
od(0.2145, '2007-03-23 20:59:37').
od(0.2217, '2007-03-23 21:18:07').
od(0.2237, '2007-03-23 21:36:33').
od(0.2363, '2007-03-23 21:54:56').
od(0.2448, '2007-03-23 22:13:11').
od(0.2561, '2007-03-23 22:31:28').
od(0.2672, '2007-03-23 22:49:41').
od(0.2556, '2007-03-23 23:08:10').
od(0.2806, '2007-03-23 23:26:50').
od(0.291, '2007-03-23 23:45:25').
od(0.309, '2007-03-24 00:03:43').
od(0.3338, '2007-03-24 00:22:13').
od(0.336, '2007-03-24 00:40:19').
od(0.3498, '2007-03-24 00:58:23').
od(0.3666, '2007-03-24 01:16:40').
od(0.3809, '2007-03-24 01:34:55').
od(0.3977, '2007-03-24 01:53:26').
od(0.4129, '2007-03-24 02:11:52').
od(0.4305, '2007-03-24 02:30:06').
od(0.4506, '2007-03-24 02:47:58').
od(0.4667, '2007-03-24 03:06:06').
od(0.4924, '2007-03-24 03:24:25').
od(0.5052, '2007-03-24 03:42:25').
od(0.5271, '2007-03-24 04:00:46').
od(0.5492, '2007-03-24 04:19:11').
od(0.5656, '2007-03-24 04:37:30').
od(0.5415, '2007-03-24 04:55:32').
od(0.536, '2007-03-24 05:13:44').
od(0.5482, '2007-03-24 05:31:47').
od(0.5966, '2007-03-24 05:49:51').
od(0.6736, '2007-03-24 06:07:53').
od(0.6934, '2007-03-24 06:25:43').
od(0.7018, '2007-03-24 06:43:38').
od(0.739, '2007-03-24 07:01:40').
od(0.7665, '2007-03-24 07:19:49').
od(0.7514, '2007-03-24 07:38:00').
od(0.765, '2007-03-24 07:55:45').
od(0.8358, '2007-03-24 08:14:42').
od(0.8619, '2007-03-24 08:32:41').
od(0.8918, '2007-03-24 08:50:44').
od(0.8614, '2007-03-24 09:08:42').
od(0.8936, '2007-03-24 09:26:45').
od(0.9009, '2007-03-24 09:44:51').
od(0.9505, '2007-03-24 10:02:43').
od(0.9856, '2007-03-24 10:20:38').
od(0.9996, '2007-03-24 10:38:46').
od(1.0102, '2007-03-24 10:56:57').
od(0.9993, '2007-03-24 11:15:04').
od(0.9745, '2007-03-24 11:33:35').
od(0.9855, '2007-03-24 11:51:38').
od(1.0184, '2007-03-24 12:09:41').
od(1.0235, '2007-03-24 12:27:13').
od(1.0248, '2007-03-24 12:45:03').
od(1.0204, '2007-03-24 13:02:30').
od(1.0057, '2007-03-24 13:19:23').
od(0.9993, '2007-03-24 13:36:14').
od(1.026, '2007-03-24 13:53:00').
od(1.0252, '2007-03-24 14:10:13').
od(1.0298, '2007-03-24 14:27:08').
od(1.0348, '2007-03-24 14:43:56').
od(1.0272, '2007-03-24 15:00:32').
od(1.026, '2007-03-24 15:17:09').
od(1.0157, '2007-03-24 15:33:53').
od(1.0232, '2007-03-24 15:49:27').
od(1.0241, '2007-03-24 16:05:03').
od(1.029, '2007-03-24 16:20:32').
od(1.0357, '2007-03-24 16:36:06').
od(1.0152, '2007-03-24 16:51:26').
od(1.0317, '2007-03-24 17:07:05').
od(1.0324, '2007-03-24 17:22:52').
od(1.0345, '2007-03-24 17:38:39').
od(0.9971, '2007-03-24 17:53:31').
od(1.0255, '2007-03-24 18:08:25').
od(1.0407, '2007-03-24 18:23:07').
od(1.0427, '2007-03-24 18:36:29').
od(1.0358, '2007-03-24 18:49:57').
od(1.0369, '2007-03-24 19:02:42').
od(1.0367, '2007-03-24 19:15:29').
od(1.0378, '2007-03-24 19:28:12').
od(1.0346, '2007-03-24 19:40:45').
od(1.0389, '2007-03-24 19:53:19').
od(1.0409, '2007-03-24 20:06:14').
od(1.0424, '2007-03-24 20:18:49').
od(1.0222, '2007-03-24 20:31:21').
od(1.0385, '2007-03-24 20:43:39').
od(0.9799, '2007-03-24 20:56:03').
od(1.0209, '2007-03-24 21:08:41').
od(0.9906, '2007-03-24 21:20:59').
od(1.0094, '2007-03-24 21:33:20').
od(1.0381, '2007-03-24 21:46:00').
od(1.0391, '2007-03-24 21:58:50').
od(1.0429, '2007-03-24 22:11:09').
od(1.002, '2007-03-24 22:23:45').
od(1.0291, '2007-03-24 22:36:28').
od(1.0413, '2007-03-24 22:48:57').
od(1.0478, '2007-03-24 23:01:21').
od(1.025, '2007-03-24 23:13:58').
od(1.0446, '2007-03-24 23:26:35').
od(1.0198, '2007-03-24 23:39:08').
od(1.0363, '2007-03-24 23:51:33').
od(1.0389, '2007-03-25 00:05:12').
od(1.0424, '2007-03-25 00:17:49').
od(1.029, '2007-03-25 00:29:40').
od(1.0329, '2007-03-25 00:41:48').
od(1.0224, '2007-03-25 00:54:24').
od(1.0413, '2007-03-25 02:06:38').
od(1.0495, '2007-03-25 02:18:47').
od(1.045, '2007-03-25 02:31:04').
od(1.042, '2007-03-25 02:43:31').
od(1.0422, '2007-03-25 02:55:53').
od(1.0426, '2007-03-25 03:08:35').
od(1.0436, '2007-03-25 03:21:03').
od(1.0348, '2007-03-25 03:33:27').
od(1.0483, '2007-03-25 03:45:44').
od(1.0495, '2007-03-25 03:58:03').
od(1.0439, '2007-03-25 04:10:50').
od(1.0387, '2007-03-25 04:23:18').
od(1.0565, '2007-03-25 04:35:40').
od(1.0376, '2007-03-25 04:48:01').
od(1.0006, '2007-03-25 05:00:28').
od(0.9854, '2007-03-25 05:12:55').
od(0.9894, '2007-03-25 05:25:27').
od(1.0435, '2007-03-25 05:38:01').
od(1.043, '2007-03-25 05:50:27').
od(1.0468, '2007-03-25 06:02:54').
od(1.053, '2007-03-25 06:15:37').
od(1.0515, '2007-03-25 06:27:57').
od(1.0542, '2007-03-25 06:40:14').
od(1.0596, '2007-03-25 06:52:46').
od(1.0546, '2007-03-25 07:05:12').
od(1.0555, '2007-03-25 07:17:43').
od(1.0588, '2007-03-25 07:30:17').
od(1.0555, '2007-03-25 07:42:59').
od(1.0521, '2007-03-25 07:55:21').
od(1.0117, '2007-03-25 08:07:40').
od(1.0387, '2007-03-25 08:19:39').
od(1.0533, '2007-03-25 08:32:02').
od(1.0546, '2007-03-25 08:44:09').
od(1.0611, '2007-03-25 08:56:32').
od(1.0592, '2007-03-25 09:09:04').
od(1.0594, '2007-03-25 09:21:11').
od(1.0418, '2007-03-25 09:33:33').
od(1.0551, '2007-03-25 09:46:04').
od(1.0583, '2007-03-25 09:58:12').
od(1.0643, '2007-03-25 10:10:45').
od(1.0601, '2007-03-25 10:23:07').
od(1.0656, '2007-03-25 10:35:43').
od(1.0423, '2007-03-25 10:47:56').
od(1.0689, '2007-03-25 11:00:25').
od(1.0598, '2007-03-25 11:12:58').
od(1.0753, '2007-03-25 11:24:07').
od(1.0633, '2007-03-25 11:35:35').
od(1.0672, '2007-03-25 11:47:00').
od(1.0726, '2007-03-25 11:58:23').
od(1.0698, '2007-03-25 12:08:55').
od(1.0702, '2007-03-25 12:19:00').
od(1.0749, '2007-03-25 12:29:24').
od(1.0761, '2007-03-25 12:38:46').
od(1.0745, '2007-03-25 12:48:11').
od(1.0772, '2007-03-25 12:57:25').
od(1.0676, '2007-03-25 13:06:55').
od(1.0715, '2007-03-25 13:14:55').
od(1.0808, '2007-03-25 13:23:12').
od(1.0742, '2007-03-25 13:31:29').
od(1.0725, '2007-03-25 13:39:47').
od(1.0723, '2007-03-25 13:46:53').
od(1.0745, '2007-03-25 13:54:27').
od(1.0725, '2007-03-25 14:01:27').
od(1.0758, '2007-03-25 14:08:54').
od(1.0764, '2007-03-25 14:16:14').
od(1.0746, '2007-03-25 14:23:31').
od(1.0826, '2007-03-25 14:30:45').
od(1.0813, '2007-03-25 14:38:07').
od(1.0784, '2007-03-25 14:45:21').
od(1.0807, '2007-03-25 14:52:44').
od(1.0815, '2007-03-25 15:00:20').
od(1.0782, '2007-03-25 15:07:41').
od(1.0771, '2007-03-25 15:14:49').
od(1.0794, '2007-03-25 15:21:52').
od(1.0783, '2007-03-25 15:29:00').
od(1.0796, '2007-03-25 15:36:06').
od(1.0802, '2007-03-25 15:43:19').
od(1.0804, '2007-03-25 15:50:39').
od(1.0871, '2007-03-25 15:59:00').
od(1.0879, '2007-03-25 16:06:21').
od(1.0826, '2007-03-25 16:13:48').
od(1.0893, '2007-03-25 16:21:06').
od(1.0903, '2007-03-25 16:28:36').
od(1.0877, '2007-03-25 16:35:54').
od(1.0817, '2007-03-25 16:43:17').
od(1.0819, '2007-03-25 16:50:41').
od(1.0759, '2007-03-25 16:58:04').
od(1.0797, '2007-03-25 17:05:42').
od(1.081, '2007-03-25 17:13:18').
od(1.0825, '2007-03-25 17:20:36').
od(1.0914, '2007-03-25 17:28:12').
od(1.0906, '2007-03-25 17:35:34').
od(1.0848, '2007-03-25 17:43:06').
od(1.0877, '2007-03-25 17:50:23').
od(1.0892, '2007-03-25 17:57:39').
od(1.087, '2007-03-25 18:04:58').
od(1.0874, '2007-03-25 18:12:28').
od(1.0851, '2007-03-25 18:19:40').
od(1.0868, '2007-03-25 18:26:46').
od(1.0871, '2007-03-25 18:33:54').
od(1.0884, '2007-03-25 18:41:12').
od(1.0881, '2007-03-25 18:48:18').
od(1.093, '2007-03-25 18:55:17').
od(1.0901, '2007-03-25 19:02:37').
od(1.0861, '2007-03-25 19:09:57').
od(1.0903, '2007-03-25 19:17:03').
od(1.0908, '2007-03-25 19:24:23').
od(1.092, '2007-03-25 19:31:39').
od(1.0919, '2007-03-25 19:38:57').
od(1.0896, '2007-03-25 19:46:12').
od(1.0901, '2007-03-25 19:53:27').
od(1.0887, '2007-03-25 20:00:41').
od(1.0875, '2007-03-25 20:07:58').
od(1.0898, '2007-03-25 20:14:58').
od(1.1045, '2007-03-25 20:22:14').
od(1.0974, '2007-03-25 20:29:26').
od(1.0908, '2007-03-25 20:36:40').
od(1.0947, '2007-03-25 20:43:44').
od(1.0929, '2007-03-25 20:50:52').
od(1.0922, '2007-03-25 20:58:06').
od(1.0921, '2007-03-25 21:05:24').
od(1.0933, '2007-03-25 21:12:36').
od(1.0938, '2007-03-25 21:19:48').
od(1.0915, '2007-03-25 21:26:56').
od(1.0916, '2007-03-25 21:34:22').
od(1.0926, '2007-03-25 21:41:31').
od(1.107, '2007-03-25 21:48:34').
od(1.1035, '2007-03-25 21:55:54').
od(1.0943, '2007-03-25 22:03:02').
od(1.0987, '2007-03-25 22:10:13').
od(1.0974, '2007-03-25 22:17:35').
od(1.1076, '2007-03-25 22:24:49').
od(1.0916, '2007-03-25 22:32:01').
od(1.0942, '2007-03-25 22:39:15').
od(1.0956, '2007-03-25 22:46:25').
od(1.0958, '2007-03-25 22:53:53').
od(1.0932, '2007-03-25 23:01:11').
od(1.093, '2007-03-25 23:08:25').
od(1.0966, '2007-03-25 23:15:31').
od(1.095, '2007-03-25 23:22:43').
od(1.0934, '2007-03-25 23:29:51').
od(1.0983, '2007-03-25 23:37:06').
od(1.0972, '2007-03-25 23:44:20').
od(1.0959, '2007-03-25 23:51:33').
od(1.0938, '2007-03-25 23:58:51').
od(1.0938, '2007-03-26 00:06:04').
od(1.0952, '2007-03-26 00:13:13').
od(1.0955, '2007-03-26 00:20:25').
od(1.0966, '2007-03-26 00:27:42').
od(1.0953, '2007-03-26 00:34:54').
od(1.1009, '2007-03-26 00:42:06').
od(1.0973, '2007-03-26 00:49:29').
od(1.0958, '2007-03-26 00:56:40').
od(1.0976, '2007-03-26 01:04:03').
od(1.101, '2007-03-26 01:11:27').
od(1.1026, '2007-03-26 01:18:37').
od(1.1016, '2007-03-26 01:25:39').
od(1.0979, '2007-03-26 01:33:06').
od(1.0988, '2007-03-26 01:40:05').
od(1.0974, '2007-03-26 01:47:21').
od(1.1016, '2007-03-26 01:54:40').
od(1.0994, '2007-03-26 02:02:03').
od(1.1064, '2007-03-26 02:09:19').
od(1.1047, '2007-03-26 02:16:38').
od(1.1038, '2007-03-26 02:23:59').
od(1.1015, '2007-03-26 02:31:21').
od(1.1045, '2007-03-26 02:38:48').
od(1.102, '2007-03-26 02:46:06').
od(1.0987, '2007-03-26 02:53:22').
od(1.1013, '2007-03-26 03:00:52').
od(1.0991, '2007-03-26 03:08:08').
od(1.0985, '2007-03-26 03:15:42').
od(1.0978, '2007-03-26 03:22:58').
od(1.0981, '2007-03-26 03:30:28').
od(1.1071, '2007-03-26 03:37:54').
od(1.107, '2007-03-26 03:45:07').
od(1.1029, '2007-03-26 03:52:30').
od(1.1043, '2007-03-26 03:59:54').
od(1.1021, '2007-03-26 04:07:21').
od(1.1019, '2007-03-26 04:14:41').
od(1.0987, '2007-03-26 04:21:58').
od(1.1033, '2007-03-26 04:29:17').
od(1.1015, '2007-03-26 04:36:17').
od(1.1006, '2007-03-26 04:43:27').
od(1.103, '2007-03-26 04:50:42').
od(1.103, '2007-03-26 04:58:03').
od(1.1036, '2007-03-26 05:05:34').
od(1.1032, '2007-03-26 05:12:41').
od(1.1007, '2007-03-26 05:19:55').
od(1.1048, '2007-03-26 05:27:16').
od(1.0997, '2007-03-26 05:34:41').
od(1.0984, '2007-03-26 05:41:54').
od(1.0994, '2007-03-26 05:49:15').
od(1.1001, '2007-03-26 05:56:33').
od(1.0993, '2007-03-26 06:04:01').
od(1.1026, '2007-03-26 06:11:22').
od(1.1026, '2007-03-26 06:18:47').
od(1.0969, '2007-03-26 06:25:58').
od(1.1036, '2007-03-26 06:33:13').
od(1.0988, '2007-03-26 06:40:30').
od(1.1054, '2007-03-26 06:47:42').
od(1.1041, '2007-03-26 06:55:01').
od(1.1029, '2007-03-26 07:02:22').
od(1.1015, '2007-03-26 07:09:24').
od(1.1009, '2007-03-26 07:16:38').
od(1.1014, '2007-03-26 07:23:43').
od(1.101, '2007-03-26 07:31:15').
od(1.099, '2007-03-26 07:38:36').
od(1.0989, '2007-03-26 07:45:46').
od(1.0996, '2007-03-26 07:53:10').
od(1.1051, '2007-03-26 08:01:25').
od(1.1034, '2007-03-26 08:08:48').
od(1.0997, '2007-03-26 08:16:16').
od(1.1037, '2007-03-26 08:23:36').
od(1.0984, '2007-03-26 08:31:04').
od(1.1011, '2007-03-26 08:38:14').
od(1.1025, '2007-03-26 08:45:38').
od(1.099, '2007-03-26 08:53:03').
od(1.0988, '2007-03-26 09:00:18').
od(1.1019, '2007-03-26 09:07:28').
od(1.102, '2007-03-26 09:14:52').
od(1.1001, '2007-03-26 09:21:52').
od(1.0952, '2007-03-26 09:28:59').
od(1.1082, '2007-03-26 09:36:19').
