od(0.1538, '2007-03-23 14:31:52').
od(0.1553, '2007-03-23 14:55:43').
od(0.1628, '2007-03-23 15:12:07').
od(0.1635, '2007-03-23 15:29:35').
od(0.1668, '2007-03-23 15:46:38').
od(0.167, '2007-03-23 16:07:11').
od(0.1726, '2007-03-23 16:25:35').
od(0.1792, '2007-03-23 16:44:00').
od(0.1891, '2007-03-23 17:02:19').
od(0.1897, '2007-03-23 17:20:29').
od(0.1977, '2007-03-23 17:38:58').
od(0.2089, '2007-03-23 17:57:09').
od(0.2115, '2007-03-23 18:15:23').
od(0.2197, '2007-03-23 18:33:40').
od(0.2332, '2007-03-23 18:51:55').
od(0.2388, '2007-03-23 19:10:20').
od(0.2497, '2007-03-23 19:28:27').
od(0.2591, '2007-03-23 19:46:37').
od(0.2741, '2007-03-23 20:04:55').
od(0.2837, '2007-03-23 20:22:44').
od(0.2982, '2007-03-23 20:41:11').
od(0.3092, '2007-03-23 20:59:37').
od(0.3159, '2007-03-23 21:18:07').
od(0.3315, '2007-03-23 21:36:33').
od(0.3404, '2007-03-23 21:54:56').
od(0.3547, '2007-03-23 22:13:11').
od(0.3696, '2007-03-23 22:31:28').
od(0.3833, '2007-03-23 22:49:41').
od(0.3886, '2007-03-23 23:08:10').
od(0.4075, '2007-03-23 23:26:50').
od(0.4317, '2007-03-23 23:45:25').
od(0.449, '2007-03-24 00:03:43').
od(0.4685, '2007-03-24 00:22:13').
od(0.483, '2007-03-24 00:40:19').
od(0.4996, '2007-03-24 00:58:23').
od(0.5179, '2007-03-24 01:16:40').
od(0.5362, '2007-03-24 01:34:55').
od(0.5507, '2007-03-24 01:53:26').
od(0.5804, '2007-03-24 02:11:52').
od(0.601, '2007-03-24 02:30:06').
od(0.6201, '2007-03-24 02:47:58').
od(0.6537, '2007-03-24 03:06:06').
od(0.6774, '2007-03-24 03:24:25').
od(0.6976, '2007-03-24 03:42:25').
od(0.718, '2007-03-24 04:00:46').
od(0.7391, '2007-03-24 04:19:11').
od(0.7809, '2007-03-24 04:37:30').
od(0.7956, '2007-03-24 04:55:32').
od(0.8051, '2007-03-24 05:13:44').
od(0.8408, '2007-03-24 05:31:47').
od(0.8469, '2007-03-24 05:49:51').
od(0.8977, '2007-03-24 06:07:53').
od(0.9221, '2007-03-24 06:25:43').
od(0.943, '2007-03-24 06:43:38').
od(0.963, '2007-03-24 07:01:40').
od(0.9957, '2007-03-24 07:19:49').
od(1.0114, '2007-03-24 07:38:00').
od(1.0196, '2007-03-24 07:55:45').
od(1.0421, '2007-03-24 08:14:42').
od(1.0453, '2007-03-24 08:32:41').
od(1.0407, '2007-03-24 08:50:44').
od(1.0535, '2007-03-24 09:08:42').
od(1.0443, '2007-03-24 09:26:45').
od(1.0497, '2007-03-24 09:44:51').
od(1.0542, '2007-03-24 10:02:43').
od(1.0502, '2007-03-24 10:20:38').
od(1.0513, '2007-03-24 10:38:46').
od(1.0385, '2007-03-24 10:56:57').
od(1.0335, '2007-03-24 11:15:04').
od(1.0398, '2007-03-24 11:33:35').
od(1.0347, '2007-03-24 11:51:38').
od(1.0292, '2007-03-24 12:09:41').
od(1.0324, '2007-03-24 12:27:13').
od(1.034, '2007-03-24 12:45:03').
od(1.035, '2007-03-24 13:02:30').
od(1.0443, '2007-03-24 13:19:23').
od(1.0342, '2007-03-24 13:36:14').
od(1.0422, '2007-03-24 13:53:00').
od(1.046, '2007-03-24 14:10:13').
od(1.0475, '2007-03-24 14:27:08').
od(1.0568, '2007-03-24 14:43:56').
od(1.0487, '2007-03-24 15:00:32').
od(1.049, '2007-03-24 15:17:09').
od(1.0531, '2007-03-24 15:33:53').
od(1.0538, '2007-03-24 15:49:27').
od(1.0546, '2007-03-24 16:05:03').
od(1.0504, '2007-03-24 16:20:32').
od(1.0406, '2007-03-24 16:36:06').
od(1.0503, '2007-03-24 16:51:26').
od(1.0472, '2007-03-24 17:07:05').
od(1.0522, '2007-03-24 17:22:52').
od(1.0493, '2007-03-24 17:38:39').
od(1.0573, '2007-03-24 17:53:31').
od(1.0519, '2007-03-24 18:08:25').
od(1.0576, '2007-03-24 18:23:07').
od(1.0542, '2007-03-24 18:36:29').
od(1.0494, '2007-03-24 18:49:57').
od(1.0497, '2007-03-24 19:02:42').
od(1.0497, '2007-03-24 19:15:29').
od(1.0528, '2007-03-24 19:28:12').
od(1.0567, '2007-03-24 19:40:45').
od(1.0515, '2007-03-24 19:53:19').
od(1.0513, '2007-03-24 20:06:14').
od(1.0487, '2007-03-24 20:18:49').
od(1.0639, '2007-03-24 20:31:21').
od(1.0589, '2007-03-24 20:43:39').
od(1.0475, '2007-03-24 20:56:03').
od(1.0621, '2007-03-24 21:08:41').
od(1.0588, '2007-03-24 21:20:59').
od(1.0581, '2007-03-24 21:33:20').
od(1.0587, '2007-03-24 21:46:00').
od(1.06, '2007-03-24 21:58:50').
od(1.0493, '2007-03-24 22:11:09').
od(1.0567, '2007-03-24 22:23:45').
od(1.0555, '2007-03-24 22:36:28').
od(1.051, '2007-03-24 22:48:57').
od(1.0567, '2007-03-24 23:01:21').
od(1.0535, '2007-03-24 23:13:58').
od(1.0568, '2007-03-24 23:26:35').
od(1.0636, '2007-03-24 23:39:08').
od(1.0601, '2007-03-24 23:51:33').
od(1.0601, '2007-03-25 00:05:12').
od(1.0628, '2007-03-25 00:17:49').
od(1.0642, '2007-03-25 00:29:40').
od(1.0679, '2007-03-25 00:41:48').
od(1.0737, '2007-03-25 00:54:24').
od(1.0694, '2007-03-25 02:06:38').
od(1.0773, '2007-03-25 02:18:47').
od(1.0679, '2007-03-25 02:31:04').
od(1.0716, '2007-03-25 02:43:31').
od(1.0652, '2007-03-25 02:55:53').
od(1.0729, '2007-03-25 03:08:35').
od(1.077, '2007-03-25 03:21:03').
od(1.0794, '2007-03-25 03:33:27').
od(1.0746, '2007-03-25 03:45:44').
od(1.0717, '2007-03-25 03:58:03').
od(1.0773, '2007-03-25 04:10:50').
od(1.0798, '2007-03-25 04:23:18').
od(1.0829, '2007-03-25 04:35:40').
od(1.0747, '2007-03-25 04:48:01').
od(1.0696, '2007-03-25 05:00:28').
od(1.0829, '2007-03-25 05:12:55').
od(1.0884, '2007-03-25 05:25:27').
od(1.0792, '2007-03-25 05:38:01').
od(1.0805, '2007-03-25 05:50:27').
od(1.0778, '2007-03-25 06:02:54').
od(1.0745, '2007-03-25 06:15:37').
od(1.0757, '2007-03-25 06:27:57').
od(1.0733, '2007-03-25 06:40:14').
od(1.0738, '2007-03-25 06:52:46').
od(1.0728, '2007-03-25 07:05:12').
od(1.0735, '2007-03-25 07:17:43').
od(1.0748, '2007-03-25 07:30:17').
od(1.0755, '2007-03-25 07:42:59').
od(1.0851, '2007-03-25 07:55:21').
od(1.0818, '2007-03-25 08:07:40').
od(1.0914, '2007-03-25 08:19:39').
od(1.0942, '2007-03-25 08:32:02').
od(1.0879, '2007-03-25 08:44:09').
od(1.0841, '2007-03-25 08:56:32').
od(1.0831, '2007-03-25 09:09:04').
od(1.0874, '2007-03-25 09:21:11').
od(1.0835, '2007-03-25 09:33:33').
od(1.0874, '2007-03-25 09:46:04').
od(1.0852, '2007-03-25 09:58:12').
od(1.0827, '2007-03-25 10:10:45').
od(1.0895, '2007-03-25 10:23:07').
od(1.0825, '2007-03-25 10:35:43').
od(1.0824, '2007-03-25 10:47:56').
od(1.083, '2007-03-25 11:00:25').
od(1.0935, '2007-03-25 11:12:58').
od(1.0879, '2007-03-25 11:24:07').
od(1.0904, '2007-03-25 11:35:35').
od(1.0913, '2007-03-25 11:47:00').
od(1.0958, '2007-03-25 11:58:23').
od(1.0922, '2007-03-25 12:08:55').
od(1.0889, '2007-03-25 12:19:00').
od(1.0816, '2007-03-25 12:29:24').
od(1.0844, '2007-03-25 12:38:46').
od(1.0873, '2007-03-25 12:48:11').
od(1.0808, '2007-03-25 12:57:25').
od(1.0927, '2007-03-25 13:06:55').
od(1.0895, '2007-03-25 13:14:55').
od(1.0967, '2007-03-25 13:23:12').
od(1.0894, '2007-03-25 13:31:29').
od(1.09, '2007-03-25 13:39:47').
od(1.0941, '2007-03-25 13:46:53').
od(1.0961, '2007-03-25 13:54:27').
od(1.0926, '2007-03-25 14:01:27').
od(1.0941, '2007-03-25 14:08:54').
od(1.0905, '2007-03-25 14:16:14').
od(1.0969, '2007-03-25 14:23:31').
od(1.1037, '2007-03-25 14:30:45').
od(1.1035, '2007-03-25 14:38:07').
od(1.1001, '2007-03-25 14:45:21').
od(1.0976, '2007-03-25 14:52:44').
od(1.0949, '2007-03-25 15:00:20').
od(1.0941, '2007-03-25 15:07:41').
od(1.0946, '2007-03-25 15:14:49').
od(1.0884, '2007-03-25 15:21:52').
od(1.0953, '2007-03-25 15:29:00').
od(1.0951, '2007-03-25 15:36:06').
od(1.0932, '2007-03-25 15:43:19').
od(1.0957, '2007-03-25 15:50:39').
od(1.1041, '2007-03-25 15:59:00').
od(1.1015, '2007-03-25 16:06:21').
od(1.0991, '2007-03-25 16:13:48').
od(1.0951, '2007-03-25 16:21:06').
od(1.0955, '2007-03-25 16:28:36').
od(1.0977, '2007-03-25 16:35:54').
od(1.096, '2007-03-25 16:43:17').
od(1.0985, '2007-03-25 16:50:41').
od(1.102, '2007-03-25 16:58:04').
od(1.0995, '2007-03-25 17:05:42').
od(1.0998, '2007-03-25 17:13:18').
od(1.098, '2007-03-25 17:20:36').
od(1.0957, '2007-03-25 17:28:12').
od(1.1017, '2007-03-25 17:35:34').
od(1.0982, '2007-03-25 17:43:06').
od(1.1029, '2007-03-25 17:50:23').
od(1.1017, '2007-03-25 17:57:39').
od(1.1016, '2007-03-25 18:04:58').
od(1.0982, '2007-03-25 18:12:28').
od(1.1017, '2007-03-25 18:19:40').
od(1.0978, '2007-03-25 18:26:46').
od(1.1052, '2007-03-25 18:33:54').
od(1.099, '2007-03-25 18:41:12').
od(1.1004, '2007-03-25 18:48:18').
od(1.1006, '2007-03-25 18:55:17').
od(1.1013, '2007-03-25 19:02:37').
od(1.1059, '2007-03-25 19:09:57').
od(1.0973, '2007-03-25 19:17:03').
od(1.1005, '2007-03-25 19:24:23').
od(1.1013, '2007-03-25 19:31:39').
od(1.0998, '2007-03-25 19:38:57').
od(1.1038, '2007-03-25 19:46:12').
od(1.1021, '2007-03-25 19:53:27').
od(1.1061, '2007-03-25 20:00:41').
od(1.1057, '2007-03-25 20:07:58').
od(1.107, '2007-03-25 20:14:58').
od(1.1021, '2007-03-25 20:22:14').
od(1.1115, '2007-03-25 20:29:26').
od(1.1059, '2007-03-25 20:36:40').
od(1.1055, '2007-03-25 20:43:44').
od(1.1056, '2007-03-25 20:50:52').
od(1.1045, '2007-03-25 20:58:06').
od(1.1062, '2007-03-25 21:05:24').
od(1.106, '2007-03-25 21:12:36').
od(1.1043, '2007-03-25 21:19:48').
od(1.1069, '2007-03-25 21:26:56').
od(1.1072, '2007-03-25 21:34:22').
od(1.1046, '2007-03-25 21:41:31').
od(1.091, '2007-03-25 21:48:34').
od(1.0942, '2007-03-25 21:55:54').
od(1.1065, '2007-03-25 22:03:02').
od(1.1052, '2007-03-25 22:10:13').
od(1.1065, '2007-03-25 22:17:35').
od(1.0925, '2007-03-25 22:24:49').
od(1.1073, '2007-03-25 22:32:01').
od(1.1058, '2007-03-25 22:39:15').
od(1.1105, '2007-03-25 22:46:25').
od(1.1102, '2007-03-25 22:53:53').
od(1.1106, '2007-03-25 23:01:11').
od(1.1088, '2007-03-25 23:08:25').
od(1.1073, '2007-03-25 23:15:31').
od(1.11, '2007-03-25 23:22:43').
od(1.1113, '2007-03-25 23:29:51').
od(1.1125, '2007-03-25 23:37:06').
od(1.1099, '2007-03-25 23:44:20').
od(1.1111, '2007-03-25 23:51:33').
od(1.1131, '2007-03-25 23:58:51').
od(1.1125, '2007-03-26 00:06:04').
od(1.1113, '2007-03-26 00:13:13').
od(1.1151, '2007-03-26 00:20:25').
od(1.1133, '2007-03-26 00:27:42').
od(1.1133, '2007-03-26 00:34:54').
od(1.1177, '2007-03-26 00:42:06').
od(1.113, '2007-03-26 00:49:29').
od(1.1146, '2007-03-26 00:56:40').
od(1.1142, '2007-03-26 01:04:03').
od(1.1142, '2007-03-26 01:11:27').
od(1.1117, '2007-03-26 01:18:37').
od(1.1068, '2007-03-26 01:25:39').
od(1.1095, '2007-03-26 01:33:06').
od(1.1051, '2007-03-26 01:40:05').
od(1.1116, '2007-03-26 01:47:21').
od(1.1075, '2007-03-26 01:54:40').
od(1.1098, '2007-03-26 02:02:03').
od(1.107, '2007-03-26 02:09:19').
od(1.1036, '2007-03-26 02:16:38').
od(1.1051, '2007-03-26 02:23:59').
od(1.1079, '2007-03-26 02:31:21').
od(1.1003, '2007-03-26 02:38:48').
od(1.1071, '2007-03-26 02:46:06').
od(1.1127, '2007-03-26 02:53:22').
od(1.1124, '2007-03-26 03:00:52').
od(1.1137, '2007-03-26 03:08:08').
od(1.1138, '2007-03-26 03:15:42').
od(1.1154, '2007-03-26 03:22:58').
od(1.1161, '2007-03-26 03:30:28').
od(1.1213, '2007-03-26 03:37:54').
od(1.1147, '2007-03-26 03:45:07').
od(1.1091, '2007-03-26 03:52:30').
od(1.1135, '2007-03-26 03:59:54').
od(1.1146, '2007-03-26 04:07:21').
od(1.1162, '2007-03-26 04:14:41').
od(1.1169, '2007-03-26 04:21:58').
od(1.1119, '2007-03-26 04:29:17').
od(1.114, '2007-03-26 04:36:17').
od(1.116, '2007-03-26 04:43:27').
od(1.1128, '2007-03-26 04:50:42').
od(1.1137, '2007-03-26 04:58:03').
od(1.1174, '2007-03-26 05:05:34').
od(1.1165, '2007-03-26 05:12:41').
od(1.1182, '2007-03-26 05:19:55').
od(1.1139, '2007-03-26 05:27:16').
od(1.1132, '2007-03-26 05:34:41').
od(1.1144, '2007-03-26 05:41:54').
od(1.116, '2007-03-26 05:49:15').
od(1.1167, '2007-03-26 05:56:33').
od(1.1168, '2007-03-26 06:04:01').
od(1.1164, '2007-03-26 06:11:22').
od(1.1139, '2007-03-26 06:18:47').
od(1.1186, '2007-03-26 06:25:58').
od(1.1151, '2007-03-26 06:33:13').
od(1.1189, '2007-03-26 06:40:30').
od(1.1158, '2007-03-26 06:47:42').
od(1.1225, '2007-03-26 06:55:01').
od(1.1135, '2007-03-26 07:02:22').
od(1.116, '2007-03-26 07:09:24').
od(1.1155, '2007-03-26 07:16:38').
od(1.112, '2007-03-26 07:23:43').
od(1.1162, '2007-03-26 07:31:15').
od(1.1194, '2007-03-26 07:38:36').
od(1.1192, '2007-03-26 07:45:46').
od(1.1175, '2007-03-26 07:53:10').
od(1.1226, '2007-03-26 08:01:25').
od(1.1214, '2007-03-26 08:08:48').
od(1.1206, '2007-03-26 08:16:16').
od(1.1147, '2007-03-26 08:23:36').
od(1.1165, '2007-03-26 08:31:04').
od(1.1145, '2007-03-26 08:38:14').
od(1.1049, '2007-03-26 08:45:38').
od(1.1168, '2007-03-26 08:53:03').
od(1.1153, '2007-03-26 09:00:18').
od(1.1153, '2007-03-26 09:07:28').
od(1.1124, '2007-03-26 09:14:52').
od(1.1155, '2007-03-26 09:21:52').
od(1.1209, '2007-03-26 09:28:59').
od(1.1132, '2007-03-26 09:36:19').
