od(0.1402, '2007-03-23 14:31:52').
od(0.1426, '2007-03-23 14:55:43').
od(0.1452, '2007-03-23 15:12:07').
od(0.1492, '2007-03-23 15:29:35').
od(0.1608, '2007-03-23 15:46:38').
od(0.1671, '2007-03-23 16:07:11').
od(0.1727, '2007-03-23 16:25:35').
od(0.181, '2007-03-23 16:44:00').
od(0.1889, '2007-03-23 17:02:19').
od(0.1963, '2007-03-23 17:20:29').
od(0.2128, '2007-03-23 17:38:58').
od(0.2197, '2007-03-23 17:57:09').
od(0.2331, '2007-03-23 18:15:23').
od(0.245, '2007-03-23 18:33:40').
od(0.2618, '2007-03-23 18:51:55').
od(0.276, '2007-03-23 19:10:20').
od(0.2942, '2007-03-23 19:28:27').
od(0.3161, '2007-03-23 19:46:37').
od(0.3339, '2007-03-23 20:04:55').
od(0.3557, '2007-03-23 20:22:44').
od(0.3812, '2007-03-23 20:41:11').
od(0.405, '2007-03-23 20:59:37').
od(0.4297, '2007-03-23 21:18:07').
od(0.4603, '2007-03-23 21:36:33').
od(0.4848, '2007-03-23 21:54:56').
od(0.5111, '2007-03-23 22:13:11').
od(0.5406, '2007-03-23 22:31:28').
od(0.575, '2007-03-23 22:49:41').
od(0.6014, '2007-03-23 23:08:10').
od(0.6289, '2007-03-23 23:26:50').
od(0.6598, '2007-03-23 23:45:25').
od(0.6937, '2007-03-24 00:03:43').
od(0.7148, '2007-03-24 00:22:13').
od(0.7469, '2007-03-24 00:40:19').
od(0.7781, '2007-03-24 00:58:23').
od(0.8102, '2007-03-24 01:16:40').
od(0.8377, '2007-03-24 01:34:55').
od(0.866, '2007-03-24 01:53:26').
od(0.8972, '2007-03-24 02:11:52').
od(0.9259, '2007-03-24 02:30:06').
od(0.9561, '2007-03-24 02:47:58').
od(0.9785, '2007-03-24 03:06:06').
od(0.9982, '2007-03-24 03:24:25').
od(1.0095, '2007-03-24 03:42:25').
od(1.0157, '2007-03-24 04:00:46').
od(1.0224, '2007-03-24 04:19:11').
od(1.0247, '2007-03-24 04:37:30').
od(1.0368, '2007-03-24 04:55:32').
od(1.0158, '2007-03-24 05:13:44').
od(1.0203, '2007-03-24 05:31:47').
od(1.0202, '2007-03-24 05:49:51').
od(1.0282, '2007-03-24 06:07:53').
od(1.0283, '2007-03-24 06:25:43').
od(1.0275, '2007-03-24 06:43:38').
od(1.0319, '2007-03-24 07:01:40').
od(1.03, '2007-03-24 07:19:49').
od(1.0317, '2007-03-24 07:38:00').
od(1.0378, '2007-03-24 07:55:45').
od(1.0319, '2007-03-24 08:14:42').
od(1.0321, '2007-03-24 08:32:41').
od(1.0295, '2007-03-24 08:50:44').
od(1.0284, '2007-03-24 09:08:42').
od(1.0302, '2007-03-24 09:26:45').
od(1.0317, '2007-03-24 09:44:51').
od(1.0274, '2007-03-24 10:02:43').
od(1.0315, '2007-03-24 10:20:38').
od(1.0308, '2007-03-24 10:38:46').
od(1.0313, '2007-03-24 10:56:57').
od(1.0314, '2007-03-24 11:15:04').
od(1.0293, '2007-03-24 11:33:35').
od(1.0316, '2007-03-24 11:51:38').
od(1.0305, '2007-03-24 12:09:41').
od(1.0308, '2007-03-24 12:27:13').
od(1.0335, '2007-03-24 12:45:03').
od(1.0327, '2007-03-24 13:02:30').
od(1.0308, '2007-03-24 13:19:23').
od(1.0289, '2007-03-24 13:36:14').
od(1.0323, '2007-03-24 13:53:00').
od(1.0343, '2007-03-24 14:10:13').
od(1.0341, '2007-03-24 14:27:08').
od(1.0323, '2007-03-24 14:43:56').
od(1.033, '2007-03-24 15:00:32').
od(1.0323, '2007-03-24 15:17:09').
od(1.0317, '2007-03-24 15:33:53').
od(1.0318, '2007-03-24 15:49:27').
od(1.033, '2007-03-24 16:05:03').
od(1.0333, '2007-03-24 16:20:32').
od(1.0353, '2007-03-24 16:36:06').
od(1.0323, '2007-03-24 16:51:26').
od(1.0374, '2007-03-24 17:07:05').
od(1.0347, '2007-03-24 17:22:52').
od(1.0379, '2007-03-24 17:38:39').
od(1.0312, '2007-03-24 17:53:31').
od(1.0367, '2007-03-24 18:08:25').
od(1.0355, '2007-03-24 18:23:07').
od(1.0344, '2007-03-24 18:36:29').
od(1.0337, '2007-03-24 18:49:57').
od(1.0375, '2007-03-24 19:02:42').
od(1.0379, '2007-03-24 19:15:29').
od(1.0364, '2007-03-24 19:28:12').
od(1.036, '2007-03-24 19:40:45').
od(1.035, '2007-03-24 19:53:19').
od(1.0373, '2007-03-24 20:06:14').
od(1.037, '2007-03-24 20:18:49').
od(1.0334, '2007-03-24 20:31:21').
od(1.0349, '2007-03-24 20:43:39').
od(1.0296, '2007-03-24 20:56:03').
od(1.0367, '2007-03-24 21:08:41').
od(1.045, '2007-03-24 21:20:59').
od(1.0354, '2007-03-24 21:33:20').
od(1.0373, '2007-03-24 21:46:00').
od(1.0379, '2007-03-24 21:58:50').
od(1.0344, '2007-03-24 22:11:09').
od(1.0343, '2007-03-24 22:23:45').
od(1.037, '2007-03-24 22:36:28').
od(1.0362, '2007-03-24 22:48:57').
od(1.0378, '2007-03-24 23:01:21').
od(1.0375, '2007-03-24 23:13:58').
od(1.0419, '2007-03-24 23:26:35').
od(1.0536, '2007-03-24 23:39:08').
od(1.0393, '2007-03-24 23:51:33').
od(1.0395, '2007-03-25 00:05:12').
od(1.037, '2007-03-25 00:17:49').
od(1.0362, '2007-03-25 00:29:40').
od(1.0343, '2007-03-25 00:41:48').
od(1.0355, '2007-03-25 00:54:24').
od(1.0391, '2007-03-25 02:06:38').
od(1.0444, '2007-03-25 02:18:47').
od(1.0356, '2007-03-25 02:31:04').
od(1.0394, '2007-03-25 02:43:31').
od(1.0382, '2007-03-25 02:55:53').
od(1.0369, '2007-03-25 03:08:35').
od(1.0402, '2007-03-25 03:21:03').
od(1.038, '2007-03-25 03:33:27').
od(1.0385, '2007-03-25 03:45:44').
od(1.0368, '2007-03-25 03:58:03').
od(1.0371, '2007-03-25 04:10:50').
od(1.038, '2007-03-25 04:23:18').
od(1.0478, '2007-03-25 04:35:40').
od(1.0366, '2007-03-25 04:48:01').
od(1.0324, '2007-03-25 05:00:28').
od(1.0353, '2007-03-25 05:12:55').
od(1.0332, '2007-03-25 05:25:27').
od(1.0399, '2007-03-25 05:38:01').
od(1.0389, '2007-03-25 05:50:27').
od(1.036, '2007-03-25 06:02:54').
od(1.0378, '2007-03-25 06:15:37').
od(1.036, '2007-03-25 06:27:57').
od(1.039, '2007-03-25 06:40:14').
od(1.0403, '2007-03-25 06:52:46').
od(1.0357, '2007-03-25 07:05:12').
od(1.0394, '2007-03-25 07:17:43').
od(1.0495, '2007-03-25 07:30:17').
od(1.0381, '2007-03-25 07:42:59').
od(1.04, '2007-03-25 07:55:21').
od(1.031, '2007-03-25 08:07:40').
od(1.0356, '2007-03-25 08:19:39').
od(1.0376, '2007-03-25 08:32:02').
od(1.0364, '2007-03-25 08:44:09').
od(1.0384, '2007-03-25 08:56:32').
od(1.038, '2007-03-25 09:09:04').
od(1.0374, '2007-03-25 09:21:11').
od(1.0342, '2007-03-25 09:33:33').
od(1.0487, '2007-03-25 09:46:04').
od(1.0397, '2007-03-25 09:58:12').
od(1.04, '2007-03-25 10:10:45').
od(1.039, '2007-03-25 10:23:07').
od(1.0399, '2007-03-25 10:35:43').
od(1.031, '2007-03-25 10:47:56').
od(1.039, '2007-03-25 11:00:25').
od(1.0395, '2007-03-25 11:12:58').
od(1.0373, '2007-03-25 11:24:07').
od(1.0391, '2007-03-25 11:35:35').
od(1.0417, '2007-03-25 11:47:00').
od(1.039, '2007-03-25 11:58:23').
od(1.0382, '2007-03-25 12:08:55').
od(1.0421, '2007-03-25 12:19:00').
od(1.0403, '2007-03-25 12:29:24').
od(1.0421, '2007-03-25 12:38:46').
od(1.0428, '2007-03-25 12:48:11').
od(1.0417, '2007-03-25 12:57:25').
od(1.0394, '2007-03-25 13:06:55').
od(1.0419, '2007-03-25 13:14:55').
od(1.0496, '2007-03-25 13:23:12').
od(1.038, '2007-03-25 13:31:29').
od(1.0384, '2007-03-25 13:39:47').
od(1.0401, '2007-03-25 13:46:53').
od(1.0416, '2007-03-25 13:54:27').
od(1.039, '2007-03-25 14:01:27').
od(1.0437, '2007-03-25 14:08:54').
od(1.0418, '2007-03-25 14:16:14').
od(1.0413, '2007-03-25 14:23:31').
od(1.0493, '2007-03-25 14:30:45').
od(1.0394, '2007-03-25 14:38:07').
od(1.041, '2007-03-25 14:45:21').
od(1.0405, '2007-03-25 14:52:44').
od(1.0384, '2007-03-25 15:00:20').
od(1.0388, '2007-03-25 15:07:41').
od(1.038, '2007-03-25 15:14:49').
od(1.0406, '2007-03-25 15:21:52').
od(1.0382, '2007-03-25 15:29:00').
od(1.04, '2007-03-25 15:36:06').
od(1.0405, '2007-03-25 15:43:19').
od(1.0411, '2007-03-25 15:50:39').
od(1.0493, '2007-03-25 15:59:00').
od(1.0382, '2007-03-25 16:06:21').
od(1.0407, '2007-03-25 16:13:48').
od(1.0404, '2007-03-25 16:21:06').
od(1.041, '2007-03-25 16:28:36').
od(1.0398, '2007-03-25 16:35:54').
od(1.0414, '2007-03-25 16:43:17').
od(1.0416, '2007-03-25 16:50:41').
od(1.0419, '2007-03-25 16:58:04').
od(1.0432, '2007-03-25 17:05:42').
od(1.0392, '2007-03-25 17:13:18').
od(1.0429, '2007-03-25 17:20:36').
od(1.0432, '2007-03-25 17:28:12').
od(1.0439, '2007-03-25 17:35:34').
od(1.0401, '2007-03-25 17:43:06').
od(1.0429, '2007-03-25 17:50:23').
od(1.0428, '2007-03-25 17:57:39').
od(1.041, '2007-03-25 18:04:58').
od(1.0441, '2007-03-25 18:12:28').
od(1.0447, '2007-03-25 18:19:40').
od(1.0405, '2007-03-25 18:26:46').
od(1.0436, '2007-03-25 18:33:54').
od(1.0452, '2007-03-25 18:41:12').
od(1.0451, '2007-03-25 18:48:18').
od(1.0427, '2007-03-25 18:55:17').
od(1.0417, '2007-03-25 19:02:37').
od(1.0439, '2007-03-25 19:09:57').
od(1.0422, '2007-03-25 19:17:03').
od(1.0429, '2007-03-25 19:24:23').
od(1.0439, '2007-03-25 19:31:39').
od(1.0452, '2007-03-25 19:38:57').
od(1.0452, '2007-03-25 19:46:12').
od(1.0406, '2007-03-25 19:53:27').
od(1.046, '2007-03-25 20:00:41').
od(1.0414, '2007-03-25 20:07:58').
od(1.0439, '2007-03-25 20:14:58').
od(1.0535, '2007-03-25 20:22:14').
od(1.0423, '2007-03-25 20:29:26').
od(1.0435, '2007-03-25 20:36:40').
od(1.043, '2007-03-25 20:43:44').
od(1.0426, '2007-03-25 20:50:52').
od(1.0398, '2007-03-25 20:58:06').
od(1.0464, '2007-03-25 21:05:24').
od(1.0474, '2007-03-25 21:12:36').
od(1.0422, '2007-03-25 21:19:48').
od(1.0443, '2007-03-25 21:26:56').
od(1.0449, '2007-03-25 21:34:22').
od(1.0439, '2007-03-25 21:41:31').
od(1.0451, '2007-03-25 21:48:34').
od(1.0434, '2007-03-25 21:55:54').
od(1.0445, '2007-03-25 22:03:02').
od(1.0441, '2007-03-25 22:10:13').
od(1.0453, '2007-03-25 22:17:35').
od(1.0424, '2007-03-25 22:24:49').
od(1.0421, '2007-03-25 22:32:01').
od(1.0432, '2007-03-25 22:39:15').
od(1.0438, '2007-03-25 22:46:25').
od(1.0465, '2007-03-25 22:53:53').
od(1.0426, '2007-03-25 23:01:11').
od(1.041, '2007-03-25 23:08:25').
od(1.0439, '2007-03-25 23:15:31').
od(1.0456, '2007-03-25 23:22:43').
od(1.0429, '2007-03-25 23:29:51').
od(1.0433, '2007-03-25 23:37:06').
od(1.0436, '2007-03-25 23:44:20').
od(1.044, '2007-03-25 23:51:33').
od(1.0454, '2007-03-25 23:58:51').
od(1.043, '2007-03-26 00:06:04').
od(1.0439, '2007-03-26 00:13:13').
od(1.048, '2007-03-26 00:20:25').
od(1.0473, '2007-03-26 00:27:42').
od(1.044, '2007-03-26 00:34:54').
od(1.0441, '2007-03-26 00:42:06').
od(1.0432, '2007-03-26 00:49:29').
od(1.0464, '2007-03-26 00:56:40').
od(1.046, '2007-03-26 01:04:03').
od(1.0469, '2007-03-26 01:11:27').
od(1.0444, '2007-03-26 01:18:37').
od(1.0468, '2007-03-26 01:25:39').
od(1.047, '2007-03-26 01:33:06').
od(1.0427, '2007-03-26 01:40:05').
od(1.0446, '2007-03-26 01:47:21').
od(1.0458, '2007-03-26 01:54:40').
od(1.0461, '2007-03-26 02:02:03').
od(1.0445, '2007-03-26 02:09:19').
od(1.0462, '2007-03-26 02:16:38').
od(1.0481, '2007-03-26 02:23:59').
od(1.0448, '2007-03-26 02:31:21').
od(1.0462, '2007-03-26 02:38:48').
od(1.0437, '2007-03-26 02:46:06').
od(1.0471, '2007-03-26 02:53:22').
od(1.0495, '2007-03-26 03:00:52').
od(1.0452, '2007-03-26 03:08:08').
od(1.0456, '2007-03-26 03:15:42').
od(1.0461, '2007-03-26 03:22:58').
od(1.0475, '2007-03-26 03:30:28').
od(1.0554, '2007-03-26 03:37:54').
od(1.0448, '2007-03-26 03:45:07').
od(1.0434, '2007-03-26 03:52:30').
od(1.0447, '2007-03-26 03:59:54').
od(1.0457, '2007-03-26 04:07:21').
od(1.0462, '2007-03-26 04:14:41').
od(1.0445, '2007-03-26 04:21:58').
od(1.0476, '2007-03-26 04:29:17').
od(1.0459, '2007-03-26 04:36:17').
od(1.0487, '2007-03-26 04:43:27').
od(1.0459, '2007-03-26 04:50:42').
od(1.0469, '2007-03-26 04:58:03').
od(1.0485, '2007-03-26 05:05:34').
od(1.0474, '2007-03-26 05:12:41').
od(1.048, '2007-03-26 05:19:55').
od(1.0453, '2007-03-26 05:27:16').
od(1.0472, '2007-03-26 05:34:41').
od(1.0467, '2007-03-26 05:41:54').
od(1.0482, '2007-03-26 05:49:15').
od(1.0461, '2007-03-26 05:56:33').
od(1.0476, '2007-03-26 06:04:01').
od(1.0504, '2007-03-26 06:11:22').
od(1.049, '2007-03-26 06:18:47').
od(1.0461, '2007-03-26 06:25:58').
od(1.0469, '2007-03-26 06:33:13').
od(1.0475, '2007-03-26 06:40:30').
od(1.05, '2007-03-26 06:47:42').
od(1.0477, '2007-03-26 06:55:01').
od(1.0485, '2007-03-26 07:02:22').
od(1.0482, '2007-03-26 07:09:24').
od(1.0503, '2007-03-26 07:16:38').
od(1.048, '2007-03-26 07:23:43').
od(1.0468, '2007-03-26 07:31:15').
od(1.0506, '2007-03-26 07:38:36').
od(1.0495, '2007-03-26 07:45:46').
od(1.0511, '2007-03-26 07:53:10').
od(1.0492, '2007-03-26 08:01:25').
od(1.0498, '2007-03-26 08:08:48').
od(1.05, '2007-03-26 08:16:16').
od(1.0488, '2007-03-26 08:23:36').
od(1.0478, '2007-03-26 08:31:04').
od(1.0471, '2007-03-26 08:38:14').
od(1.0485, '2007-03-26 08:45:38').
od(1.0517, '2007-03-26 08:53:03').
od(1.0486, '2007-03-26 09:00:18').
od(1.0512, '2007-03-26 09:07:28').
od(1.0541, '2007-03-26 09:14:52').
od(1.0514, '2007-03-26 09:21:52').
od(1.0637, '2007-03-26 09:28:59').
od(1.0515, '2007-03-26 09:36:19').
