od(0.1071, '2007-03-20 14:26:25').
od(0.1065, '2007-03-20 14:47:42').
od(0.106, '2007-03-20 15:10:56').
od(0.1072, '2007-03-20 15:38:05').
od(0.1081, '2007-03-20 16:04:12').
od(0.1092, '2007-03-20 16:33:05').
od(0.1098, '2007-03-20 17:01:59').
od(0.1103, '2007-03-20 17:31:04').
od(0.1118, '2007-03-20 17:59:59').
od(1.5038, '2007-03-21 10:01:11').
od(1.4899, '2007-03-21 10:30:06').
od(1.4771, '2007-03-21 10:58:54').
od(1.4967, '2007-03-21 11:28:36').
od(1.4964, '2007-03-21 12:43:18').
od(1.4852, '2007-03-21 15:22:48').
od(1.4865, '2007-03-21 16:05:58').
od(1.4829, '2007-03-21 18:33:12').
od(1.4791, '2007-03-21 19:08:06').
od(1.4821, '2007-03-21 19:43:03').
od(1.4714, '2007-03-21 20:18:03').
od(1.4694, '2007-03-21 20:52:48').
od(1.4705, '2007-03-21 21:27:38').
od(1.4707, '2007-03-21 22:02:31').
od(1.4701, '2007-03-21 22:37:37').
od(1.4645, '2007-03-21 23:12:28').
od(1.4699, '2007-03-21 23:47:21').
od(1.4687, '2007-03-22 00:22:27').
od(1.4673, '2007-03-22 00:57:47').
od(1.4657, '2007-03-22 01:32:32').
od(1.4675, '2007-03-22 02:07:30').
od(1.4671, '2007-03-22 02:42:49').
od(1.4587, '2007-03-22 03:17:56').
od(1.4581, '2007-03-22 03:52:47').
od(1.4563, '2007-03-22 04:27:42').
od(1.4579, '2007-03-22 05:02:28').
od(1.4575, '2007-03-22 05:37:31').
od(1.4548, '2007-03-22 06:12:25').
od(1.4519, '2007-03-22 06:49:56').
od(1.458, '2007-03-22 10:59:22').
