od(0.2322, '2007-03-21 18:39:04').
od(0.2143, '2007-03-21 18:50:58').
od(0.2191, '2007-03-21 19:02:48').
od(0.2283, '2007-03-21 19:14:58').
od(0.229, '2007-03-21 19:26:59').
od(0.2386, '2007-03-21 19:39:02').
od(0.2494, '2007-03-21 19:51:02').
od(0.2531, '2007-03-21 20:03:07').
od(0.2606, '2007-03-21 20:15:02').
od(0.2642, '2007-03-21 20:27:04').
od(0.2791, '2007-03-21 20:38:59').
od(0.2794, '2007-03-21 20:50:45').
od(0.2928, '2007-03-21 21:02:51').
od(0.3023, '2007-03-21 21:14:45').
od(0.3119, '2007-03-21 21:26:38').
od(0.3166, '2007-03-21 21:38:36').
od(0.3301, '2007-03-21 21:50:37').
od(0.3424, '2007-03-21 22:02:45').
od(0.3644, '2007-03-21 22:14:28').
od(0.3689, '2007-03-21 22:26:28').
od(0.3844, '2007-03-21 22:38:37').
od(0.4067, '2007-03-21 22:50:36').
od(0.4132, '2007-03-21 23:02:31').
od(0.4349, '2007-03-21 23:14:39').
od(0.4478, '2007-03-21 23:26:28').
od(0.4561, '2007-03-21 23:38:20').
od(0.4817, '2007-03-21 23:50:23').
od(0.4927, '2007-03-22 00:02:24').
od(0.498, '2007-03-22 00:14:27').
od(0.5234, '2007-03-22 00:26:15').
od(0.5534, '2007-03-22 00:38:04').
od(0.565, '2007-03-22 00:50:10').
od(0.5729, '2007-03-22 01:02:09').
od(0.5939, '2007-03-22 01:14:10').
od(0.6106, '2007-03-22 01:26:05').
od(0.6262, '2007-03-22 01:38:05').
od(0.6432, '2007-03-22 01:50:04').
od(0.6677, '2007-03-22 02:02:02').
od(0.6846, '2007-03-22 02:13:49').
od(0.7018, '2007-03-22 02:25:46').
od(0.7258, '2007-03-22 02:37:40').
od(0.7413, '2007-03-22 02:49:34').
od(0.7602, '2007-03-22 03:01:31').
od(0.7778, '2007-03-22 03:13:29').
od(0.8042, '2007-03-22 03:25:21').
od(0.8173, '2007-03-22 03:37:26').
od(0.8399, '2007-03-22 03:49:17').
od(0.8605, '2007-03-22 04:01:09').
od(0.8738, '2007-03-22 04:12:59').
od(0.8931, '2007-03-22 04:25:04').
od(0.9311, '2007-03-22 04:37:04').
od(0.9426, '2007-03-22 04:49:09').
od(0.9596, '2007-03-22 05:01:10').
od(0.9765, '2007-03-22 05:13:15').
od(0.9908, '2007-03-22 05:25:12').
od(0.9896, '2007-03-22 05:37:11').
od(0.9998, '2007-03-22 05:49:10').
od(1.0054, '2007-03-22 06:01:06').
od(1.0099, '2007-03-22 06:12:52').
od(1.0139, '2007-03-22 06:24:42').
od(1.0162, '2007-03-22 06:38:02').
od(1.0212, '2007-03-22 06:49:59').
od(1.0185, '2007-03-22 07:01:58').
od(1.0196, '2007-03-22 07:13:55').
od(1.0214, '2007-03-22 07:25:53').
od(1.0219, '2007-03-22 07:37:42').
od(1.0241, '2007-03-22 07:49:41').
od(1.0252, '2007-03-22 08:01:28').
od(1.0242, '2007-03-22 08:13:26').
od(1.0259, '2007-03-22 08:25:16').
od(1.038, '2007-03-22 08:37:10').
od(1.0397, '2007-03-22 08:49:07').
od(1.0293, '2007-03-22 09:01:03').
od(1.0293, '2007-03-22 09:12:56').
od(1.0278, '2007-03-22 09:24:44').
od(1.03, '2007-03-22 09:36:35').
od(1.0284, '2007-03-22 09:48:28').
od(1.0341, '2007-03-22 10:00:12').
od(1.0324, '2007-03-22 10:29:23').
od(1.0371, '2007-03-22 10:41:04').
od(1.0376, '2007-03-22 10:52:48').
od(1.0331, '2007-03-22 11:06:06').
od(1.0306, '2007-03-22 11:18:51').
od(1.0334, '2007-03-22 11:33:03').
od(1.0359, '2007-03-22 11:47:06').
od(1.0326, '2007-03-22 12:01:02').
od(1.04, '2007-03-22 12:15:56').
od(1.0336, '2007-03-22 12:31:08').
od(1.0389, '2007-03-22 12:47:04').
od(1.0467, '2007-03-22 13:03:14').
od(1.0391, '2007-03-22 13:20:05').
od(1.0377, '2007-03-22 13:37:31').
od(1.0373, '2007-03-22 13:54:54').
od(1.0399, '2007-03-22 14:12:10').
od(1.0365, '2007-03-22 14:29:34').
od(1.0403, '2007-03-22 14:46:55').
od(1.038, '2007-03-22 15:04:12').
od(1.0423, '2007-03-22 15:21:32').
od(1.041, '2007-03-22 15:38:42').
od(1.0403, '2007-03-22 15:55:58').
od(1.0412, '2007-03-22 16:13:11').
od(1.0428, '2007-03-22 16:49:28').
od(1.0454, '2007-03-22 17:06:43').
od(1.0433, '2007-03-22 17:23:48').
od(1.0441, '2007-03-22 17:40:59').
od(1.0605, '2007-03-22 17:58:13').
od(1.0432, '2007-03-22 18:15:15').
od(1.0447, '2007-03-22 18:32:32').
od(1.0428, '2007-03-22 18:49:43').
od(1.0434, '2007-03-22 19:06:59').
od(1.0438, '2007-03-22 19:24:11').
od(1.0462, '2007-03-22 19:41:42').
od(1.0473, '2007-03-22 19:59:06').
od(1.0481, '2007-03-22 20:16:23').
od(1.0456, '2007-03-22 20:33:33').
od(1.0562, '2007-03-22 20:50:41').
od(1.0469, '2007-03-22 21:08:11').
od(1.0466, '2007-03-22 21:25:30').
od(1.0482, '2007-03-22 21:42:54').
od(1.0502, '2007-03-22 22:00:21').
od(1.0518, '2007-03-22 22:17:31').
od(1.0515, '2007-03-22 22:34:59').
od(1.0529, '2007-03-22 22:52:14').
od(1.0534, '2007-03-22 23:09:31').
od(1.0557, '2007-03-22 23:26:43').
od(1.0575, '2007-03-22 23:43:55').
od(1.0567, '2007-03-23 00:01:10').
od(1.059, '2007-03-23 00:18:15').
od(1.0627, '2007-03-23 00:35:43').
od(1.0602, '2007-03-23 00:52:55').
od(1.0678, '2007-03-23 01:10:09').
od(1.0698, '2007-03-23 01:27:18').
od(1.0582, '2007-03-23 01:44:35').
od(1.062, '2007-03-23 02:02:01').
od(1.0614, '2007-03-23 02:19:15').
od(1.0628, '2007-03-23 02:36:24').
od(1.0634, '2007-03-23 02:53:41').
od(1.0633, '2007-03-23 03:10:59').
od(1.0706, '2007-03-23 03:28:18').
od(1.0659, '2007-03-23 03:45:33').
od(1.0643, '2007-03-23 04:02:39').
od(1.0664, '2007-03-23 04:19:56').
od(1.0721, '2007-03-23 04:37:21').
od(1.0686, '2007-03-23 04:54:42').
od(1.0668, '2007-03-23 05:12:06').
od(1.0675, '2007-03-23 05:29:31').
od(1.0651, '2007-03-23 05:46:56').
od(1.0668, '2007-03-23 06:04:07').
od(1.0689, '2007-03-23 06:21:11').
od(1.0794, '2007-03-23 06:38:21').
od(1.0682, '2007-03-23 06:55:42').
od(1.0703, '2007-03-23 07:12:48').
od(1.0718, '2007-03-23 07:30:02').
od(1.0728, '2007-03-23 07:47:24').
od(1.0721, '2007-03-23 08:04:49').
od(1.0708, '2007-03-23 08:21:52').
od(1.0823, '2007-03-23 08:40:07').
od(1.0757, '2007-03-23 08:57:10').
od(1.0734, '2007-03-23 09:14:19').
od(1.0715, '2007-03-23 09:31:32').
od(1.0742, '2007-03-23 09:48:55').
od(1.0715, '2007-03-23 10:06:07').
od(1.0716, '2007-03-23 10:23:47').
od(1.0757, '2007-03-23 10:48:03').
od(1.076, '2007-03-23 11:05:23').
od(1.0832, '2007-03-23 11:24:01').
od(1.0958, '2007-03-23 11:43:53').
od(1.0943, '2007-03-23 12:02:08').
od(1.0798, '2007-03-23 12:20:43').
od(1.0856, '2007-03-23 12:39:14').
od(1.0753, '2007-03-23 12:58:52').
od(1.0764, '2007-03-23 13:17:26').
od(1.0851, '2007-03-23 13:35:47').
od(1.0901, '2007-03-23 13:53:09').
od(1.092, '2007-03-23 14:09:19').
od(1.0795, '2007-03-23 14:26:39').
od(1.1026, '2007-03-23 14:50:21').
od(1.102, '2007-03-23 15:06:43').
od(1.0804, '2007-03-23 15:24:10').
od(1.0823, '2007-03-23 15:41:21').
od(1.0859, '2007-03-23 16:01:43').
od(1.0855, '2007-03-23 16:20:13').
od(1.0863, '2007-03-23 16:38:27').
od(1.0774, '2007-03-23 16:57:00').
od(1.0803, '2007-03-23 17:15:14').
od(1.0886, '2007-03-23 17:33:36').
od(1.0922, '2007-03-23 17:51:55').
od(1.0877, '2007-03-23 18:10:00').
od(1.0866, '2007-03-23 18:28:18').
od(1.0879, '2007-03-23 18:46:33').
od(1.0898, '2007-03-23 19:04:54').
od(1.0794, '2007-03-23 19:23:17').
od(1.0888, '2007-03-23 19:41:31').
od(1.0814, '2007-03-23 19:59:21').
od(1.0823, '2007-03-23 20:17:38').
od(1.0811, '2007-03-23 20:35:37').
od(1.0974, '2007-03-23 20:54:07').
od(1.0989, '2007-03-23 21:12:34').
od(1.0826, '2007-03-23 21:31:02').
od(1.0913, '2007-03-23 21:49:25').
od(1.0852, '2007-03-23 22:07:43').
od(1.0863, '2007-03-23 22:26:10').
od(1.0854, '2007-03-23 22:44:11').
od(1.0819, '2007-03-23 23:02:39').
od(1.0838, '2007-03-23 23:21:17').
od(1.0862, '2007-03-23 23:39:58').
od(1.1001, '2007-03-23 23:58:11').
od(1.0846, '2007-03-24 00:16:49').
od(1.0857, '2007-03-24 00:35:03').
od(1.0863, '2007-03-24 00:53:13').
od(1.088, '2007-03-24 01:11:17').
od(1.0859, '2007-03-24 01:29:35').
od(1.0864, '2007-03-24 01:47:55').
od(1.0882, '2007-03-24 02:06:33').
od(1.087, '2007-03-24 02:24:40').
od(1.0904, '2007-03-24 02:42:35').
od(1.0866, '2007-03-24 03:00:47').
od(1.093, '2007-03-24 03:18:58').
od(1.0888, '2007-03-24 03:37:00').
od(1.0917, '2007-03-24 03:55:21').
od(1.0948, '2007-03-24 04:13:41').
od(1.0888, '2007-03-24 04:32:09').
od(1.0979, '2007-03-24 04:50:21').
od(1.0956, '2007-03-24 05:08:33').
od(1.097, '2007-03-24 05:26:26').
od(1.0964, '2007-03-24 05:44:27').
od(1.098, '2007-03-24 06:02:34').
od(1.095, '2007-03-24 06:20:39').
od(1.0993, '2007-03-24 06:38:20').
od(1.0863, '2007-03-24 06:56:21').
od(1.0922, '2007-03-24 07:14:24').
od(1.1043, '2007-03-24 07:32:37').
od(1.086, '2007-03-24 07:50:22').
od(1.0882, '2007-03-24 08:09:21').
od(1.0914, '2007-03-24 08:27:20').
od(1.089, '2007-03-24 08:45:31').
od(1.0935, '2007-03-24 09:03:22').
od(1.0884, '2007-03-24 09:21:27').
od(1.096, '2007-03-24 09:39:29').
od(1.0947, '2007-03-24 09:57:27').
od(1.0894, '2007-03-24 10:15:18').
od(1.0898, '2007-03-24 10:33:39').
od(1.0971, '2007-03-24 10:51:31').
od(1.0989, '2007-03-24 11:09:44').
od(1.0934, '2007-03-24 11:28:01').
od(1.0974, '2007-03-24 11:46:14').
od(1.0965, '2007-03-24 12:04:16').
od(1.1, '2007-03-24 12:22:11').
od(1.0915, '2007-03-24 12:39:54').
od(1.0922, '2007-03-24 12:57:22').
od(1.0977, '2007-03-24 13:14:16').
od(1.0916, '2007-03-24 13:30:53').
od(1.0943, '2007-03-24 13:47:38').
od(1.0984, '2007-03-24 14:04:49').
od(1.0955, '2007-03-24 14:21:42').
od(1.0986, '2007-03-24 14:38:43').
od(1.096, '2007-03-24 14:55:31').
od(1.0985, '2007-03-24 15:11:52').
od(1.0941, '2007-03-24 15:28:46').
od(1.1023, '2007-03-24 15:44:25').
od(1.1061, '2007-03-24 15:59:46').
od(1.1087, '2007-03-24 16:15:16').
od(1.0918, '2007-03-24 16:30:50').
od(1.0958, '2007-03-24 16:46:19').
od(1.0902, '2007-03-24 17:01:44').
od(1.0949, '2007-03-24 17:17:45').
od(1.0939, '2007-03-24 17:33:21').
od(1.0941, '2007-03-24 17:48:17').
od(1.092, '2007-03-24 18:03:10').
od(1.0935, '2007-03-24 18:18:02').
od(1.0884, '2007-03-24 18:31:23').
od(1.0871, '2007-03-24 18:44:38').
