od(0.1655, '2007-03-21 18:39:04').
od(0.1597, '2007-03-21 18:50:58').
od(0.1603, '2007-03-21 19:02:48').
od(0.1725, '2007-03-21 19:14:58').
od(0.1697, '2007-03-21 19:26:59').
od(0.1731, '2007-03-21 19:39:02').
od(0.1791, '2007-03-21 19:51:02').
od(0.1811, '2007-03-21 20:03:07').
od(0.1884, '2007-03-21 20:15:02').
od(0.1916, '2007-03-21 20:27:04').
od(0.1957, '2007-03-21 20:38:59').
od(0.2057, '2007-03-21 20:50:45').
od(0.2097, '2007-03-21 21:02:51').
od(0.2157, '2007-03-21 21:14:45').
od(0.2226, '2007-03-21 21:26:38').
od(0.224, '2007-03-21 21:38:36').
od(0.2391, '2007-03-21 21:50:37').
od(0.2487, '2007-03-21 22:02:45').
od(0.2551, '2007-03-21 22:14:28').
od(0.267, '2007-03-21 22:26:28').
od(0.2746, '2007-03-21 22:38:37').
od(0.2869, '2007-03-21 22:50:36').
od(0.2958, '2007-03-21 23:02:31').
od(0.2971, '2007-03-21 23:14:39').
od(0.3166, '2007-03-21 23:26:28').
od(0.3272, '2007-03-21 23:38:20').
od(0.3364, '2007-03-21 23:50:23').
od(0.3524, '2007-03-22 00:02:24').
od(0.3756, '2007-03-22 00:14:27').
od(0.3813, '2007-03-22 00:26:15').
od(0.3941, '2007-03-22 00:38:04').
od(0.402, '2007-03-22 00:50:10').
od(0.4292, '2007-03-22 01:02:09').
od(0.4439, '2007-03-22 01:14:10').
od(0.4578, '2007-03-22 01:26:05').
od(0.4771, '2007-03-22 01:38:05').
od(0.4954, '2007-03-22 01:50:04').
od(0.5128, '2007-03-22 02:02:02').
od(0.5337, '2007-03-22 02:13:49').
od(0.5529, '2007-03-22 02:25:46').
od(0.5718, '2007-03-22 02:37:40').
od(0.5932, '2007-03-22 02:49:34').
od(0.6076, '2007-03-22 03:01:31').
od(0.6337, '2007-03-22 03:13:29').
od(0.6533, '2007-03-22 03:25:21').
od(0.6749, '2007-03-22 03:37:26').
od(0.6984, '2007-03-22 03:49:17').
od(0.7103, '2007-03-22 04:01:09').
od(0.7406, '2007-03-22 04:12:59').
od(0.7592, '2007-03-22 04:25:04').
od(0.7769, '2007-03-22 04:37:04').
od(0.8024, '2007-03-22 04:49:09').
od(0.8255, '2007-03-22 05:01:10').
od(0.8446, '2007-03-22 05:13:15').
od(0.8625, '2007-03-22 05:25:12').
od(0.8816, '2007-03-22 05:37:11').
od(0.9058, '2007-03-22 05:49:10').
od(0.9262, '2007-03-22 06:01:06').
od(0.9394, '2007-03-22 06:12:52').
od(0.9557, '2007-03-22 06:24:42').
od(0.9696, '2007-03-22 06:38:02').
od(0.9748, '2007-03-22 06:49:59').
od(0.9726, '2007-03-22 07:01:58').
od(0.9759, '2007-03-22 07:13:55').
od(0.98, '2007-03-22 07:25:53').
od(0.9799, '2007-03-22 07:37:42').
od(0.9833, '2007-03-22 07:49:41').
od(0.9828, '2007-03-22 08:01:28').
od(0.9809, '2007-03-22 08:13:26').
od(0.983, '2007-03-22 08:25:16').
od(0.9797, '2007-03-22 08:37:10').
od(0.981, '2007-03-22 08:49:07').
od(0.9848, '2007-03-22 09:01:03').
od(0.9812, '2007-03-22 09:12:56').
od(0.9816, '2007-03-22 09:24:44').
od(0.9814, '2007-03-22 09:36:35').
od(0.9811, '2007-03-22 09:48:28').
od(0.981, '2007-03-22 10:00:12').
od(0.9852, '2007-03-22 10:29:23').
od(1.0007, '2007-03-22 10:41:04').
od(0.9819, '2007-03-22 10:52:48').
od(0.9864, '2007-03-22 11:06:06').
od(0.9845, '2007-03-22 11:18:51').
od(0.9875, '2007-03-22 11:33:03').
od(0.9889, '2007-03-22 11:47:06').
od(0.9866, '2007-03-22 12:01:02').
od(0.9882, '2007-03-22 12:15:56').
od(0.9896, '2007-03-22 12:31:08').
od(0.9943, '2007-03-22 12:47:04').
od(0.9915, '2007-03-22 13:03:14').
od(0.9916, '2007-03-22 13:20:05').
od(0.9959, '2007-03-22 13:37:31').
od(0.9956, '2007-03-22 13:54:54').
od(0.9967, '2007-03-22 14:12:10').
od(0.9956, '2007-03-22 14:29:34').
od(0.9946, '2007-03-22 14:46:55').
od(0.9967, '2007-03-22 15:04:12').
od(0.9979, '2007-03-22 15:21:32').
od(0.9989, '2007-03-22 15:38:42').
od(0.9989, '2007-03-22 15:55:58').
od(0.9956, '2007-03-22 16:13:11').
od(1.0064, '2007-03-22 16:49:28').
od(0.9958, '2007-03-22 17:06:43').
od(1.0036, '2007-03-22 17:23:48').
od(1.0005, '2007-03-22 17:40:59').
od(1.0008, '2007-03-22 17:58:13').
od(1.0009, '2007-03-22 18:15:15').
od(1.0041, '2007-03-22 18:32:32').
od(1.0029, '2007-03-22 18:49:43').
od(1.0057, '2007-03-22 19:06:59').
od(0.9977, '2007-03-22 19:24:11').
od(1.0036, '2007-03-22 19:41:42').
od(1.0035, '2007-03-22 19:59:06').
od(1.002, '2007-03-22 20:16:23').
od(1.0032, '2007-03-22 20:33:33').
od(0.9992, '2007-03-22 20:50:41').
od(0.9995, '2007-03-22 21:08:11').
od(0.9976, '2007-03-22 21:25:30').
od(1.0077, '2007-03-22 21:42:54').
od(1.0065, '2007-03-22 22:00:21').
od(1.0048, '2007-03-22 22:17:31').
od(1.0087, '2007-03-22 22:34:59').
od(1.0095, '2007-03-22 22:52:14').
od(1.0115, '2007-03-22 23:09:31').
od(1.0089, '2007-03-22 23:26:43').
od(1.0067, '2007-03-22 23:43:55').
od(1.0092, '2007-03-23 00:01:10').
od(1.0118, '2007-03-23 00:18:15').
od(1.0084, '2007-03-23 00:35:43').
od(1.0079, '2007-03-23 00:52:55').
od(1.006, '2007-03-23 01:10:09').
od(1.0057, '2007-03-23 01:27:18').
od(1.0083, '2007-03-23 01:44:35').
od(1.0119, '2007-03-23 02:02:01').
od(1.011, '2007-03-23 02:19:15').
od(1.0118, '2007-03-23 02:36:24').
od(1.0152, '2007-03-23 02:53:41').
od(1.0144, '2007-03-23 03:10:59').
od(1.0159, '2007-03-23 03:28:18').
od(1.0127, '2007-03-23 03:45:33').
od(1.0143, '2007-03-23 04:02:39').
od(1.0144, '2007-03-23 04:19:56').
od(1.0179, '2007-03-23 04:37:21').
od(1.0161, '2007-03-23 04:54:42').
od(1.0159, '2007-03-23 05:12:06').
od(1.0141, '2007-03-23 05:29:31').
od(1.0149, '2007-03-23 05:46:56').
od(1.0165, '2007-03-23 06:04:07').
od(1.0181, '2007-03-23 06:21:11').
od(1.0197, '2007-03-23 06:38:21').
od(1.0161, '2007-03-23 06:55:42').
od(1.0207, '2007-03-23 07:12:48').
od(1.0217, '2007-03-23 07:30:02').
od(1.0243, '2007-03-23 07:47:24').
od(1.0232, '2007-03-23 08:04:49').
od(1.0211, '2007-03-23 08:21:52').
od(1.0237, '2007-03-23 08:40:07').
od(1.0222, '2007-03-23 08:57:10').
od(1.0221, '2007-03-23 09:14:19').
od(1.0201, '2007-03-23 09:31:32').
od(1.0209, '2007-03-23 09:48:55').
od(1.0164, '2007-03-23 10:06:07').
od(1.0216, '2007-03-23 10:23:47').
od(1.0269, '2007-03-23 10:48:03').
od(1.0261, '2007-03-23 11:05:23').
od(1.0242, '2007-03-23 11:24:01').
od(1.0395, '2007-03-23 11:43:53').
od(1.0242, '2007-03-23 12:02:08').
od(1.0223, '2007-03-23 12:20:43').
od(1.0223, '2007-03-23 12:39:14').
od(1.0232, '2007-03-23 12:58:52').
od(1.0207, '2007-03-23 13:17:26').
od(1.0248, '2007-03-23 13:35:47').
od(1.0189, '2007-03-23 13:53:09').
od(1.0234, '2007-03-23 14:09:19').
od(1.0247, '2007-03-23 14:26:39').
od(1.0319, '2007-03-23 14:50:21').
od(1.0359, '2007-03-23 15:06:43').
od(1.0252, '2007-03-23 15:24:10').
od(1.0219, '2007-03-23 15:41:21').
od(1.0269, '2007-03-23 16:01:43').
od(1.0267, '2007-03-23 16:20:13').
od(1.0248, '2007-03-23 16:38:27').
od(1.0258, '2007-03-23 16:57:00').
od(1.0271, '2007-03-23 17:15:14').
od(1.0291, '2007-03-23 17:33:36').
od(1.0295, '2007-03-23 17:51:55').
od(1.0279, '2007-03-23 18:10:00').
od(1.0268, '2007-03-23 18:28:18').
od(1.0252, '2007-03-23 18:46:33').
od(1.0259, '2007-03-23 19:04:54').
od(1.025, '2007-03-23 19:23:17').
od(1.0297, '2007-03-23 19:41:31').
od(1.0288, '2007-03-23 19:59:21').
od(1.0271, '2007-03-23 20:17:38').
od(1.0268, '2007-03-23 20:35:37').
od(1.0238, '2007-03-23 20:54:07').
od(1.0256, '2007-03-23 21:12:34').
od(1.0289, '2007-03-23 21:31:02').
od(1.0391, '2007-03-23 21:49:25').
od(1.0276, '2007-03-23 22:07:43').
od(1.0271, '2007-03-23 22:26:10').
od(1.0258, '2007-03-23 22:44:11').
od(1.025, '2007-03-23 23:02:39').
od(1.0252, '2007-03-23 23:21:17').
od(1.029, '2007-03-23 23:39:58').
od(1.0209, '2007-03-23 23:58:11').
od(1.0267, '2007-03-24 00:16:49').
od(1.0259, '2007-03-24 00:35:03').
od(1.0243, '2007-03-24 00:53:13').
od(1.029, '2007-03-24 01:11:17').
od(1.0374, '2007-03-24 01:29:35').
od(1.0283, '2007-03-24 01:47:55').
od(1.0274, '2007-03-24 02:06:33').
od(1.0283, '2007-03-24 02:24:40').
od(1.0308, '2007-03-24 02:42:35').
od(1.0279, '2007-03-24 03:00:47').
od(1.0306, '2007-03-24 03:18:58').
od(1.0281, '2007-03-24 03:37:00').
od(1.0308, '2007-03-24 03:55:21').
od(1.0278, '2007-03-24 04:13:41').
od(1.0287, '2007-03-24 04:32:09').
od(1.0281, '2007-03-24 04:50:21').
od(1.0281, '2007-03-24 05:08:33').
od(1.0287, '2007-03-24 05:26:26').
od(1.026, '2007-03-24 05:44:27').
od(1.0267, '2007-03-24 06:02:34').
od(1.0264, '2007-03-24 06:20:39').
od(1.0235, '2007-03-24 06:38:20').
od(1.0234, '2007-03-24 06:56:21').
od(1.027, '2007-03-24 07:14:24').
od(1.0279, '2007-03-24 07:32:37').
od(1.0227, '2007-03-24 07:50:22').
od(1.0254, '2007-03-24 08:09:21').
od(1.0251, '2007-03-24 08:27:20').
od(1.0244, '2007-03-24 08:45:31').
od(1.0218, '2007-03-24 09:03:22').
od(1.0243, '2007-03-24 09:21:27').
od(1.0269, '2007-03-24 09:39:29').
od(1.0216, '2007-03-24 09:57:27').
od(1.0239, '2007-03-24 10:15:18').
od(1.0226, '2007-03-24 10:33:39').
od(1.0267, '2007-03-24 10:51:31').
od(1.0276, '2007-03-24 11:09:44').
od(1.0241, '2007-03-24 11:28:01').
od(1.0251, '2007-03-24 11:46:14').
od(1.0249, '2007-03-24 12:04:16').
od(1.026, '2007-03-24 12:22:11').
od(1.0243, '2007-03-24 12:39:54').
od(1.0258, '2007-03-24 12:57:22').
od(1.0261, '2007-03-24 13:14:16').
od(1.0232, '2007-03-24 13:30:53').
od(1.0248, '2007-03-24 13:47:38').
od(1.0238, '2007-03-24 14:04:49').
od(1.0241, '2007-03-24 14:21:42').
od(1.0264, '2007-03-24 14:38:43').
od(1.0242, '2007-03-24 14:55:31').
od(1.0217, '2007-03-24 15:11:52').
od(1.0224, '2007-03-24 15:28:46').
od(1.0261, '2007-03-24 15:44:25').
od(1.0246, '2007-03-24 15:59:46').
od(1.0258, '2007-03-24 16:15:16').
od(1.0246, '2007-03-24 16:30:50').
od(1.0236, '2007-03-24 16:46:19').
od(1.0268, '2007-03-24 17:01:44').
od(1.0249, '2007-03-24 17:17:45').
od(1.0249, '2007-03-24 17:33:21').
od(1.0252, '2007-03-24 17:48:17').
od(1.0255, '2007-03-24 18:03:10').
od(1.0248, '2007-03-24 18:18:02').
od(1.022, '2007-03-24 18:31:23').
od(1.0198, '2007-03-24 18:44:38').
