od(0.1681, '2007-02-06 11:56:53').
od(0.1762, '2007-02-06 11:59:46').
od(0.1797, '2007-02-06 12:04:23').
od(0.1752, '2007-02-06 12:09:01').
od(0.1754, '2007-02-06 12:11:19').
od(0.173, '2007-02-06 12:14:29').
od(0.1713, '2007-02-06 12:17:34').
od(0.1702, '2007-02-06 12:21:20').
od(0.1717, '2007-02-06 12:25:14').
od(0.1784, '2007-02-06 12:30:07').
od(0.1729, '2007-02-06 12:34:14').
od(0.1853, '2007-02-06 12:41:52').
od(0.1777, '2007-02-06 12:47:30').
od(0.1765, '2007-02-06 12:51:48').
od(0.1836, '2007-02-06 12:57:12').
od(0.1831, '2007-02-06 13:02:18').
od(0.1845, '2007-02-06 13:07:35').
od(0.1848, '2007-02-06 13:12:53').
od(0.1878, '2007-02-06 13:18:04').
od(0.1852, '2007-02-06 13:23:25').
od(0.1864, '2007-02-06 13:28:38').
od(0.1965, '2007-02-06 13:33:58').
od(0.1975, '2007-02-06 13:39:13').
od(0.2013, '2007-02-06 13:44:25').
od(0.2057, '2007-02-06 13:49:40').
od(0.209, '2007-02-06 13:54:52').
od(0.2086, '2007-02-06 14:00:02').
od(0.2087, '2007-02-06 14:05:42').
od(0.2153, '2007-02-06 14:11:03').
od(0.2192, '2007-02-06 14:16:15').
od(0.2237, '2007-02-06 14:22:40').
od(0.2273, '2007-02-06 14:27:56').
od(0.2387, '2007-02-06 14:33:16').
od(0.2408, '2007-02-06 14:39:29').
od(0.2527, '2007-02-06 14:45:50').
od(0.2599, '2007-02-06 14:52:59').
od(0.2623, '2007-02-06 14:59:14').
od(0.2547, '2007-02-06 15:08:03').
od(0.2611, '2007-02-06 15:16:36').
od(0.2745, '2007-02-06 15:27:55').
od(0.299, '2007-02-06 15:38:26').
od(0.3195, '2007-02-06 15:46:23').
od(0.3278, '2007-02-06 15:54:52').
od(0.3372, '2007-02-06 16:03:13').
od(0.3476, '2007-02-06 16:11:39').
od(0.3645, '2007-02-06 16:19:58').
od(0.3769, '2007-02-06 16:28:23').
od(0.3832, '2007-02-06 16:36:39').
od(0.3836, '2007-02-06 16:45:01').
od(0.4009, '2007-02-06 16:53:25').
od(0.4089, '2007-02-06 17:01:54').
od(0.4209, '2007-02-06 17:12:00').
od(0.4357, '2007-02-06 17:20:15').
od(0.437, '2007-02-06 17:28:40').
od(0.4466, '2007-02-06 17:37:02').
od(0.453, '2007-02-06 17:45:23').
od(0.4627, '2007-02-06 17:53:52').
od(0.4786, '2007-02-06 18:02:07').
od(0.4896, '2007-02-06 18:10:27').
od(0.4962, '2007-02-06 18:18:50').
od(0.5213, '2007-02-06 18:27:04').
od(0.5353, '2007-02-06 18:35:24').
od(0.5488, '2007-02-06 18:43:47').
od(0.5514, '2007-02-06 18:52:06').
od(0.5708, '2007-02-06 19:00:31').
od(0.5859, '2007-02-06 19:08:53').
od(0.6157, '2007-02-06 19:17:19').
od(0.6301, '2007-02-06 19:25:43').
od(0.6355, '2007-02-06 19:33:59').
od(0.6471, '2007-02-06 19:42:18').
od(0.6561, '2007-02-06 19:50:32').
od(0.6741, '2007-02-06 19:58:41').
od(0.6997, '2007-02-06 20:06:53').
od(0.7155, '2007-02-06 20:15:09').
od(0.728, '2007-02-06 20:23:29').
od(0.736, '2007-02-06 20:31:45').
od(0.7502, '2007-02-06 20:39:57').
od(0.7666, '2007-02-06 20:48:20').
od(0.7758, '2007-02-06 20:56:36').
od(0.7978, '2007-02-06 21:04:56').
od(0.8133, '2007-02-06 21:13:15').
od(0.8173, '2007-02-06 21:21:30').
od(0.8378, '2007-02-06 21:29:43').
od(0.8524, '2007-02-06 21:38:04').
od(0.8747, '2007-02-06 21:46:20').
od(0.893, '2007-02-06 21:54:40').
od(0.9073, '2007-02-06 22:02:58').
od(0.9157, '2007-02-06 22:11:11').
od(0.9322, '2007-02-06 22:19:36').
od(0.9478, '2007-02-06 22:27:45').
od(0.9621, '2007-02-06 22:35:58').
od(0.9696, '2007-02-06 22:44:14').
od(0.9676, '2007-02-06 22:52:32').
od(0.976, '2007-02-06 23:00:58').
od(0.986, '2007-02-06 23:09:19').
od(0.9923, '2007-02-06 23:17:31').
od(0.9986, '2007-02-06 23:25:55').
od(0.991, '2007-02-06 23:34:15').
od(0.9918, '2007-02-06 23:42:29').
od(0.9935, '2007-02-06 23:50:48').
od(1.0047, '2007-02-06 23:59:03').
od(1.0087, '2007-02-07 00:07:32').
od(1.01, '2007-02-07 00:15:54').
od(1.002, '2007-02-07 00:24:22').
od(1.0062, '2007-02-07 00:32:44').
od(1.0078, '2007-02-07 00:41:04').
od(1.0012, '2007-02-07 00:49:19').
od(1.0075, '2007-02-07 00:57:43').
od(1.0144, '2007-02-07 01:06:08').
od(1.0025, '2007-02-07 01:14:24').
od(1.006, '2007-02-07 01:22:47').
od(1.0021, '2007-02-07 01:31:15').
od(1.0074, '2007-02-07 01:39:39').
od(1.0125, '2007-02-07 01:48:00').
od(1.0111, '2007-02-07 01:56:16').
od(1.0025, '2007-02-07 02:04:39').
od(1.0128, '2007-02-07 02:12:56').
od(1.0158, '2007-02-07 02:21:14').
od(1.0192, '2007-02-07 02:29:33').
od(1.0152, '2007-02-07 02:37:48').
od(1.0153, '2007-02-07 02:46:11').
od(1.0153, '2007-02-07 02:54:30').
od(1.0219, '2007-02-07 03:02:53').
od(1.0278, '2007-02-07 03:11:12').
od(1.0191, '2007-02-07 03:19:38').
od(1.0125, '2007-02-07 03:28:01').
od(1.0098, '2007-02-07 03:36:23').
od(1.0133, '2007-02-07 03:44:49').
od(1.0229, '2007-02-07 03:53:13').
od(1.0243, '2007-02-07 04:01:30').
od(1.0212, '2007-02-07 04:09:56').
od(1.0126, '2007-02-07 04:18:15').
od(1.0134, '2007-02-07 04:26:40').
od(1.0142, '2007-02-07 04:35:02').
od(1.0152, '2007-02-07 04:43:18').
od(1.0198, '2007-02-07 04:51:36').
od(1.0177, '2007-02-07 04:59:54').
od(1.0126, '2007-02-07 05:08:15').
od(1.0122, '2007-02-07 05:16:37').
od(1.0124, '2007-02-07 05:24:54').
od(1.0174, '2007-02-07 05:33:19').
od(1.0192, '2007-02-07 05:41:42').
od(1.0172, '2007-02-07 05:50:09').
od(1.0122, '2007-02-07 05:58:35').
od(1.0171, '2007-02-07 06:06:55').
od(1.02, '2007-02-07 06:15:18').
od(1.0192, '2007-02-07 06:23:36').
od(1.0195, '2007-02-07 06:32:03').
od(1.0169, '2007-02-07 06:40:27').
od(1.012, '2007-02-07 06:48:51').
od(1.0166, '2007-02-07 06:57:08').
od(1.02, '2007-02-07 07:05:37').
od(1.0189, '2007-02-07 07:14:04').
od(1.0129, '2007-02-07 07:22:28').
od(1.0105, '2007-02-07 07:30:50').
od(1.015, '2007-02-07 07:38:54').
od(1.0252, '2007-02-07 07:47:19').
od(1.0287, '2007-02-07 07:55:40').
od(1.0279, '2007-02-07 08:04:14').
od(1.0243, '2007-02-07 08:12:36').
od(1.0225, '2007-02-07 08:20:58').
od(1.024, '2007-02-07 08:29:19').
od(1.0239, '2007-02-07 08:37:41').
od(1.0304, '2007-02-07 08:46:06').
od(1.0327, '2007-02-07 08:54:32').
od(1.0271, '2007-02-07 09:02:56').
od(1.0149, '2007-02-07 09:12:15').
od(1.0144, '2007-02-07 09:20:34').
od(1.016, '2007-02-07 09:28:47').
od(1.0141, '2007-02-07 09:37:06').
od(1.0179, '2007-02-07 09:45:15').
od(1.0163, '2007-02-07 09:53:33').
od(1.0113, '2007-02-07 10:01:49').
od(1.0132, '2007-02-07 10:10:12').
od(1.0134, '2007-02-07 10:18:28').
od(1.0154, '2007-02-07 10:26:44').
od(1.0185, '2007-02-07 10:34:51').
od(1.014, '2007-02-07 10:43:08').
od(1.012, '2007-02-07 10:51:31').
od(1.0189, '2007-02-07 10:59:53').
od(1.0192, '2007-02-07 11:08:05').
od(1.0144, '2007-02-07 11:16:26').
od(1.0129, '2007-02-07 11:24:34').
od(1.0103, '2007-02-07 11:32:59').
od(1.0109, '2007-02-07 11:41:19').
od(1.017, '2007-02-07 11:49:40').
od(1.0183, '2007-02-07 11:58:07').
od(1.017, '2007-02-07 12:06:27').
od(1.0092, '2007-02-07 12:17:19').
od(1.0105, '2007-02-07 13:12:59').
od(1.015, '2007-02-07 13:21:20').
od(1.0194, '2007-02-07 13:29:29').
od(1.0195, '2007-02-07 13:37:59').
od(1.0193, '2007-02-07 13:46:27').
od(1.0199, '2007-02-07 13:55:27').
od(1.0173, '2007-02-07 14:03:41').
od(1.0169, '2007-02-07 14:11:59').
od(1.0237, '2007-02-07 14:20:06').
od(1.0185, '2007-02-07 14:28:30').
od(1.0207, '2007-02-07 14:36:54').
od(1.0268, '2007-02-07 14:45:14').
od(1.0264, '2007-02-07 14:53:36').
od(1.0278, '2007-02-07 15:01:52').
od(1.0206, '2007-02-07 15:10:06').
od(1.008, '2007-02-07 15:18:27').
od(1.0111, '2007-02-07 15:26:59').
od(1.0148, '2007-02-07 15:35:30').
od(1.0174, '2007-02-07 15:43:56').
od(1.0125, '2007-02-07 15:52:15').
od(1.0024, '2007-02-07 16:00:40').
od(1.0008, '2007-02-07 16:14:09').
od(1.0046, '2007-02-07 16:23:41').
od(1.0216, '2007-02-07 16:35:33').
od(1.0161, '2007-02-07 16:47:26').
od(1.004, '2007-02-07 16:59:21').
od(1.0037, '2007-02-07 17:11:13').
od(1.0012, '2007-02-07 17:23:07').
od(1.0003, '2007-02-07 17:31:38').
od(1.0019, '2007-02-07 17:40:10').
od(1.0002, '2007-02-07 17:48:27').
od(1.0055, '2007-02-07 17:56:52').
od(1.0047, '2007-02-07 18:05:03').
od(1.0011, '2007-02-07 18:13:12').
od(0.9954, '2007-02-07 18:21:28').
od(0.9928, '2007-02-07 18:29:51').
od(0.9954, '2007-02-07 18:38:11').
od(1.0071, '2007-02-07 18:46:31').
od(1.0091, '2007-02-07 18:54:57').
od(1.0103, '2007-02-07 19:03:27').
od(1.003, '2007-02-07 19:11:52').
od(0.9995, '2007-02-07 19:20:25').
od(0.9998, '2007-02-07 19:28:53').
od(1.0054, '2007-02-07 19:37:20').
od(1.0095, '2007-02-07 19:45:52').
od(1.0073, '2007-02-07 19:54:12').
od(1.0001, '2007-02-07 20:02:46').
od(0.9986, '2007-02-07 20:11:08').
od(1.0015, '2007-02-07 20:19:37').
od(1.0062, '2007-02-07 20:28:07').
od(1.004, '2007-02-07 20:36:32').
od(1.0083, '2007-02-07 20:45:11').
od(1.0014, '2007-02-07 20:53:41').
od(1.0058, '2007-02-07 21:02:05').
od(1.01, '2007-02-07 21:10:18').
od(1.0086, '2007-02-07 21:18:40').
od(1.0102, '2007-02-07 21:27:08').
od(1.0118, '2007-02-07 21:35:44').
od(1.0078, '2007-02-07 21:44:18').
od(1.01, '2007-02-07 21:52:44').
od(1.016, '2007-02-07 22:01:20').
od(1.0166, '2007-02-07 22:09:36').
od(1.0119, '2007-02-07 22:18:00').
od(1.0109, '2007-02-07 22:26:26').
od(1.0122, '2007-02-07 22:34:40').
od(1.019, '2007-02-07 22:42:58').
od(1.0199, '2007-02-07 22:51:30').
od(1.0239, '2007-02-07 22:59:53').
od(1.0188, '2007-02-07 23:08:12').
od(1.0142, '2007-02-07 23:16:47').
od(1.014, '2007-02-07 23:25:15').
od(1.0164, '2007-02-07 23:33:43').
od(1.0252, '2007-02-07 23:42:24').
od(1.0278, '2007-02-07 23:50:56').
od(1.0218, '2007-02-07 23:59:27').
od(1.0152, '2007-02-08 00:07:48').
od(1.0165, '2007-02-08 00:16:11').
od(1.0175, '2007-02-08 00:24:40').
od(1.0232, '2007-02-08 00:33:01').
od(1.0281, '2007-02-08 00:41:06').
od(1.0218, '2007-02-08 00:49:20').
od(1.0172, '2007-02-08 00:57:42').
od(1.0193, '2007-02-08 01:06:12').
od(1.0205, '2007-02-08 01:14:42').
od(1.0236, '2007-02-08 01:23:00').
od(1.0228, '2007-02-08 01:31:33').
od(1.0228, '2007-02-08 01:40:06').
od(1.0202, '2007-02-08 01:48:30').
od(1.0209, '2007-02-08 01:56:59').
od(1.0254, '2007-02-08 02:05:28').
od(1.0213, '2007-02-08 02:13:41').
od(1.0252, '2007-02-08 02:22:11').
od(1.0279, '2007-02-08 02:30:24').
od(1.023, '2007-02-08 02:38:55').
od(1.0203, '2007-02-08 02:47:09').
od(1.0272, '2007-02-08 02:55:34').
od(1.0289, '2007-02-08 03:03:52').
od(1.0291, '2007-02-08 03:12:15').
od(1.0245, '2007-02-08 03:20:35').
od(1.0256, '2007-02-08 03:28:56').
od(1.0266, '2007-02-08 03:37:32').
od(1.0316, '2007-02-08 03:45:59').
od(1.035, '2007-02-08 03:54:21').
od(1.0274, '2007-02-08 04:02:22').
od(1.0293, '2007-02-08 04:10:46').
od(1.0252, '2007-02-08 04:19:13').
od(1.0295, '2007-02-08 04:27:28').
od(1.0382, '2007-02-08 04:35:50').
od(1.0448, '2007-02-08 04:44:24').
od(1.0424, '2007-02-08 04:52:49').
od(1.0325, '2007-02-08 05:01:16').
od(1.0309, '2007-02-08 05:09:38').
od(1.0303, '2007-02-08 05:17:59').
od(1.0352, '2007-02-08 05:26:16').
od(1.0405, '2007-02-08 05:34:51').
od(1.0374, '2007-02-08 05:43:20').
od(1.0363, '2007-02-08 05:51:50').
od(1.0306, '2007-02-08 06:00:14').
od(1.0322, '2007-02-08 06:08:41').
od(1.034, '2007-02-08 06:17:05').
od(1.0381, '2007-02-08 06:25:38').
od(1.033, '2007-02-08 06:34:12').
od(1.031, '2007-02-08 06:42:30').
od(1.0305, '2007-02-08 06:51:03').
od(1.0323, '2007-02-08 06:59:28').
od(1.0349, '2007-02-08 07:08:00').
od(1.0368, '2007-02-08 07:16:10').
od(1.0338, '2007-02-08 07:24:44').
od(1.0351, '2007-02-08 07:33:05').
od(1.0325, '2007-02-08 07:41:18').
od(1.0353, '2007-02-08 07:49:41').
od(1.0379, '2007-02-08 07:58:06').
od(1.0352, '2007-02-08 08:06:18').
od(1.033, '2007-02-08 08:15:59').
od(1.0362, '2007-02-08 08:24:20').
od(1.0365, '2007-02-08 08:32:54').
od(1.039, '2007-02-08 08:41:05').
od(1.0408, '2007-02-08 08:49:36').
od(1.0425, '2007-02-08 08:57:56').
od(1.0364, '2007-02-08 09:06:14').
od(1.0346, '2007-02-08 09:14:32').
od(1.0369, '2007-02-08 09:22:49').
od(1.0467, '2007-02-08 09:31:16').
od(1.0486, '2007-02-08 09:39:54').
od(1.0481, '2007-02-08 09:48:07').
od(1.0378, '2007-02-08 09:56:24').
od(1.0376, '2007-02-08 10:04:39').
od(1.0363, '2007-02-08 10:13:11').
od(1.0399, '2007-02-08 10:21:47').
od(1.0442, '2007-02-08 10:31:59').