od(0.1693, '2007-02-06 11:56:53').
od(0.1667, '2007-02-06 11:59:46').
od(0.1657, '2007-02-06 12:04:23').
od(0.1661, '2007-02-06 12:09:01').
od(0.1668, '2007-02-06 12:11:19').
od(0.1665, '2007-02-06 12:14:29').
od(0.1668, '2007-02-06 12:17:34').
od(0.1683, '2007-02-06 12:21:20').
od(0.1697, '2007-02-06 12:25:14').
od(0.1705, '2007-02-06 12:30:07').
od(0.1704, '2007-02-06 12:34:14').
od(0.1729, '2007-02-06 12:41:52').
od(0.1748, '2007-02-06 12:47:30').
od(0.1751, '2007-02-06 12:51:48').
od(0.1768, '2007-02-06 12:57:12').
od(0.1783, '2007-02-06 13:02:18').
od(0.1812, '2007-02-06 13:07:35').
od(0.1844, '2007-02-06 13:12:53').
od(0.186, '2007-02-06 13:18:04').
od(0.188, '2007-02-06 13:23:25').
od(0.1918, '2007-02-06 13:28:38').
od(0.1947, '2007-02-06 13:33:58').
od(0.1975, '2007-02-06 13:39:13').
od(0.2004, '2007-02-06 13:44:25').
od(0.2054, '2007-02-06 13:49:40').
od(0.2097, '2007-02-06 13:54:52').
od(0.2149, '2007-02-06 14:00:02').
od(0.2197, '2007-02-06 14:05:42').
od(0.223, '2007-02-06 14:11:03').
od(0.2237, '2007-02-06 14:16:15').
od(0.2309, '2007-02-06 14:22:40').
od(0.2347, '2007-02-06 14:27:56').
od(0.2391, '2007-02-06 14:33:16').
od(0.2462, '2007-02-06 14:39:29').
od(0.2496, '2007-02-06 14:45:50').
od(0.2586, '2007-02-06 14:52:59').
od(0.2631, '2007-02-06 14:59:14').
od(0.2755, '2007-02-06 15:08:03').
od(0.2814, '2007-02-06 15:16:36').
od(0.2995, '2007-02-06 15:27:55').
od(0.3065, '2007-02-06 15:38:26').
od(0.3186, '2007-02-06 15:46:23').
od(0.3268, '2007-02-06 15:54:52').
od(0.3384, '2007-02-06 16:03:13').
od(0.3459, '2007-02-06 16:11:39').
od(0.3584, '2007-02-06 16:19:58').
od(0.3668, '2007-02-06 16:28:23').
od(0.3764, '2007-02-06 16:36:39').
od(0.3934, '2007-02-06 16:45:01').
od(0.4035, '2007-02-06 16:53:25').
od(0.4194, '2007-02-06 17:01:54').
od(0.4358, '2007-02-06 17:12:00').
od(0.4434, '2007-02-06 17:20:15').
od(0.4577, '2007-02-06 17:28:40').
od(0.4716, '2007-02-06 17:37:02').
od(0.4871, '2007-02-06 17:45:23').
od(0.503, '2007-02-06 17:53:52').
od(0.5197, '2007-02-06 18:02:07').
od(0.5341, '2007-02-06 18:10:27').
od(0.5477, '2007-02-06 18:18:50').
od(0.5653, '2007-02-06 18:27:04').
od(0.5796, '2007-02-06 18:35:24').
od(0.5954, '2007-02-06 18:43:47').
od(0.6123, '2007-02-06 18:52:06').
od(0.6262, '2007-02-06 19:00:31').
od(0.6426, '2007-02-06 19:08:53').
od(0.6585, '2007-02-06 19:17:19').
od(0.6742, '2007-02-06 19:25:43').
od(0.6882, '2007-02-06 19:33:59').
od(0.7081, '2007-02-06 19:42:18').
od(0.7181, '2007-02-06 19:50:32').
od(0.735, '2007-02-06 19:58:41').
od(0.7532, '2007-02-06 20:06:53').
od(0.7663, '2007-02-06 20:15:09').
od(0.7811, '2007-02-06 20:23:29').
od(0.797, '2007-02-06 20:31:45').
od(0.8145, '2007-02-06 20:39:57').
od(0.8333, '2007-02-06 20:48:20').
od(0.8429, '2007-02-06 20:56:36').
od(0.8605, '2007-02-06 21:04:56').
od(0.8681, '2007-02-06 21:13:15').
od(0.8889, '2007-02-06 21:21:30').
od(0.9055, '2007-02-06 21:29:43').
od(0.9172, '2007-02-06 21:38:04').
od(0.9306, '2007-02-06 21:46:20').
od(0.9416, '2007-02-06 21:54:40').
od(0.9539, '2007-02-06 22:02:58').
od(0.973, '2007-02-06 22:11:11').
od(0.9802, '2007-02-06 22:19:36').
od(0.9932, '2007-02-06 22:27:45').
od(1.0129, '2007-02-06 22:35:58').
od(1.0145, '2007-02-06 22:44:14').
od(1.0257, '2007-02-06 22:52:32').
od(1.0301, '2007-02-06 23:00:58').
od(1.0396, '2007-02-06 23:09:19').
od(1.0473, '2007-02-06 23:17:31').
od(1.0457, '2007-02-06 23:25:55').
od(1.0473, '2007-02-06 23:34:15').
od(1.0524, '2007-02-06 23:42:29').
od(1.0455, '2007-02-06 23:50:48').
od(1.0441, '2007-02-06 23:59:03').
od(1.0491, '2007-02-07 00:07:32').
od(1.0484, '2007-02-07 00:15:54').
od(1.055, '2007-02-07 00:24:22').
od(1.0599, '2007-02-07 00:32:44').
od(1.0545, '2007-02-07 00:41:04').
od(1.0575, '2007-02-07 00:49:19').
od(1.0528, '2007-02-07 00:57:43').
od(1.0542, '2007-02-07 01:06:08').
od(1.0612, '2007-02-07 01:14:24').
od(1.0462, '2007-02-07 01:22:47').
od(1.0507, '2007-02-07 01:31:15').
od(1.0466, '2007-02-07 01:39:39').
od(1.0591, '2007-02-07 01:48:00').
od(1.0556, '2007-02-07 01:56:16').
od(1.0517, '2007-02-07 02:04:39').
od(1.0517, '2007-02-07 02:12:56').
od(1.0545, '2007-02-07 02:21:14').
od(1.0603, '2007-02-07 02:29:33').
od(1.0598, '2007-02-07 02:37:48').
od(1.06, '2007-02-07 02:46:11').
od(1.0505, '2007-02-07 02:54:30').
od(1.063, '2007-02-07 03:02:53').
od(1.0615, '2007-02-07 03:11:12').
od(1.0495, '2007-02-07 03:19:38').
od(1.0564, '2007-02-07 03:28:01').
od(1.0604, '2007-02-07 03:36:23').
od(1.0586, '2007-02-07 03:44:49').
od(1.0525, '2007-02-07 03:53:13').
od(1.0555, '2007-02-07 04:01:30').
od(1.053, '2007-02-07 04:09:56').
od(1.0544, '2007-02-07 04:18:15').
od(1.057, '2007-02-07 04:26:40').
od(1.0508, '2007-02-07 04:35:02').
od(1.0592, '2007-02-07 04:43:18').
od(1.0508, '2007-02-07 04:51:36').
od(1.0601, '2007-02-07 04:59:54').
od(1.0618, '2007-02-07 05:08:15').
od(1.0626, '2007-02-07 05:16:37').
od(1.0508, '2007-02-07 05:24:54').
od(1.0516, '2007-02-07 05:33:19').
od(1.0582, '2007-02-07 05:41:42').
od(1.0594, '2007-02-07 05:50:09').
od(1.0545, '2007-02-07 05:58:35').
od(1.0614, '2007-02-07 06:06:55').
od(1.0634, '2007-02-07 06:15:18').
od(1.0573, '2007-02-07 06:23:36').
od(1.0559, '2007-02-07 06:32:03').
od(1.0622, '2007-02-07 06:40:27').
od(1.0589, '2007-02-07 06:48:51').
od(1.054, '2007-02-07 06:57:08').
od(1.0583, '2007-02-07 07:05:37').
od(1.0582, '2007-02-07 07:14:04').
od(1.0558, '2007-02-07 07:22:28').
od(1.05, '2007-02-07 07:30:50').
od(1.0636, '2007-02-07 07:38:54').
od(1.0531, '2007-02-07 07:47:19').
od(1.0586, '2007-02-07 07:55:40').
od(1.0547, '2007-02-07 08:04:14').
od(1.0535, '2007-02-07 08:12:36').
od(1.0581, '2007-02-07 08:20:58').
od(1.0586, '2007-02-07 08:29:19').
od(1.0614, '2007-02-07 08:37:41').
od(1.0597, '2007-02-07 08:46:06').
od(1.0543, '2007-02-07 08:54:32').
od(1.0536, '2007-02-07 09:02:56').
od(1.0542, '2007-02-07 09:12:15').
od(1.0557, '2007-02-07 09:20:34').
od(1.0606, '2007-02-07 09:28:47').
od(1.0577, '2007-02-07 09:37:06').
od(1.054, '2007-02-07 09:45:15').
od(1.059, '2007-02-07 09:53:33').
od(1.0554, '2007-02-07 10:01:49').
od(1.0546, '2007-02-07 10:10:12').
od(1.0551, '2007-02-07 10:18:28').
od(1.0547, '2007-02-07 10:26:44').
od(1.0586, '2007-02-07 10:34:51').
od(1.0555, '2007-02-07 10:43:08').
od(1.0567, '2007-02-07 10:51:31').
od(1.0586, '2007-02-07 10:59:53').
od(1.0679, '2007-02-07 11:08:05').
od(1.0576, '2007-02-07 11:16:26').
od(1.0627, '2007-02-07 11:24:34').
od(1.061, '2007-02-07 11:32:59').
od(1.0664, '2007-02-07 11:41:19').
od(1.0588, '2007-02-07 11:49:40').
od(1.0643, '2007-02-07 11:58:07').
od(1.0568, '2007-02-07 12:06:27').
od(1.0573, '2007-02-07 12:17:19').
od(1.072, '2007-02-07 13:12:59').
od(1.0672, '2007-02-07 13:21:20').
od(1.068, '2007-02-07 13:29:29').
od(1.0705, '2007-02-07 13:37:59').
od(1.0713, '2007-02-07 13:46:27').
od(1.0655, '2007-02-07 13:55:27').
od(1.0606, '2007-02-07 14:03:41').
od(1.0655, '2007-02-07 14:11:59').
od(1.072, '2007-02-07 14:20:06').
od(1.0681, '2007-02-07 14:28:30').
od(1.0701, '2007-02-07 14:36:54').
od(1.0732, '2007-02-07 14:45:14').
od(1.0741, '2007-02-07 14:53:36').
od(1.0649, '2007-02-07 15:01:52').
od(1.0678, '2007-02-07 15:10:06').
od(1.0714, '2007-02-07 15:18:27').
od(1.0718, '2007-02-07 15:26:59').
od(1.067, '2007-02-07 15:35:30').
od(1.0723, '2007-02-07 15:43:56').
od(1.069, '2007-02-07 15:52:15').
od(1.0723, '2007-02-07 16:00:40').
od(1.0691, '2007-02-07 16:14:09').
od(1.0769, '2007-02-07 16:23:41').
od(1.0768, '2007-02-07 16:35:33').
od(1.079, '2007-02-07 16:47:26').
od(1.078, '2007-02-07 16:59:21').
od(1.0757, '2007-02-07 17:11:13').
od(1.0784, '2007-02-07 17:23:07').
od(1.0784, '2007-02-07 17:31:38').
od(1.0774, '2007-02-07 17:40:10').
od(1.0722, '2007-02-07 17:48:27').
od(1.0785, '2007-02-07 17:56:52').
od(1.0706, '2007-02-07 18:05:03').
od(1.0788, '2007-02-07 18:13:12').
od(1.0748, '2007-02-07 18:21:28').
od(1.0727, '2007-02-07 18:29:51').
od(1.075, '2007-02-07 18:38:11').
od(1.0777, '2007-02-07 18:46:31').
od(1.0813, '2007-02-07 18:54:57').
od(1.0702, '2007-02-07 19:03:27').
od(1.077, '2007-02-07 19:11:52').
od(1.0829, '2007-02-07 19:20:25').
od(1.0783, '2007-02-07 19:28:53').
od(1.084, '2007-02-07 19:37:20').
od(1.0815, '2007-02-07 19:45:52').
od(1.0729, '2007-02-07 19:54:12').
od(1.0838, '2007-02-07 20:02:46').
od(1.0786, '2007-02-07 20:11:08').
od(1.0849, '2007-02-07 20:19:37').
od(1.074, '2007-02-07 20:28:07').
od(1.0806, '2007-02-07 20:36:32').
od(1.0772, '2007-02-07 20:45:11').
od(1.0768, '2007-02-07 20:53:41').
od(1.0859, '2007-02-07 21:02:05').
od(1.0811, '2007-02-07 21:10:18').
od(1.0853, '2007-02-07 21:18:40').
od(1.084, '2007-02-07 21:27:08').
od(1.0892, '2007-02-07 21:35:44').
od(1.0838, '2007-02-07 21:44:18').
od(1.0846, '2007-02-07 21:52:44').
od(1.0831, '2007-02-07 22:01:20').
od(1.0821, '2007-02-07 22:09:36').
od(1.0886, '2007-02-07 22:18:00').
od(1.0923, '2007-02-07 22:26:26').
od(1.0828, '2007-02-07 22:34:40').
od(1.0921, '2007-02-07 22:42:58').
od(1.0942, '2007-02-07 22:51:30').
od(1.0862, '2007-02-07 22:59:53').
od(1.0885, '2007-02-07 23:08:12').
od(1.094, '2007-02-07 23:16:47').
od(1.091, '2007-02-07 23:25:15').
od(1.0968, '2007-02-07 23:33:43').
od(1.0937, '2007-02-07 23:42:24').
od(1.0973, '2007-02-07 23:50:56').
od(1.0906, '2007-02-07 23:59:27').
od(1.0916, '2007-02-08 00:07:48').
od(1.0892, '2007-02-08 00:16:11').
od(1.0919, '2007-02-08 00:24:40').
od(1.0955, '2007-02-08 00:33:01').
od(1.1049, '2007-02-08 00:41:06').
od(1.1002, '2007-02-08 00:49:20').
od(1.092, '2007-02-08 00:57:42').
od(1.1005, '2007-02-08 01:06:12').
od(1.0945, '2007-02-08 01:14:42').
od(1.1012, '2007-02-08 01:23:00').
od(1.0897, '2007-02-08 01:31:33').
od(1.0908, '2007-02-08 01:40:06').
od(1.0903, '2007-02-08 01:48:30').
od(1.0986, '2007-02-08 01:56:59').
od(1.0988, '2007-02-08 02:05:28').
od(1.1018, '2007-02-08 02:13:41').
od(1.0989, '2007-02-08 02:22:11').
od(1.1025, '2007-02-08 02:30:24').
od(1.0956, '2007-02-08 02:38:55').
od(1.1015, '2007-02-08 02:47:09').
od(1.0898, '2007-02-08 02:55:34').
od(1.0964, '2007-02-08 03:03:52').
od(1.1022, '2007-02-08 03:12:15').
od(1.098, '2007-02-08 03:20:35').
od(1.0926, '2007-02-08 03:28:56').
od(1.101, '2007-02-08 03:37:32').
od(1.0878, '2007-02-08 03:45:59').
od(1.1043, '2007-02-08 03:54:21').
od(1.1012, '2007-02-08 04:02:22').
od(1.0989, '2007-02-08 04:10:46').
od(1.0968, '2007-02-08 04:19:13').
od(1.0961, '2007-02-08 04:27:28').
od(1.088, '2007-02-08 04:35:50').
od(1.11, '2007-02-08 04:44:24').
od(1.1015, '2007-02-08 04:52:49').
od(1.1032, '2007-02-08 05:01:16').
od(1.1021, '2007-02-08 05:09:38').
od(1.1125, '2007-02-08 05:17:59').
od(1.1068, '2007-02-08 05:26:16').
od(1.1128, '2007-02-08 05:34:51').
od(1.1093, '2007-02-08 05:43:20').
od(1.1066, '2007-02-08 05:51:50').
od(1.1047, '2007-02-08 06:00:14').
od(1.0974, '2007-02-08 06:08:41').
od(1.1021, '2007-02-08 06:17:05').
od(1.1107, '2007-02-08 06:25:38').
od(1.1107, '2007-02-08 06:34:12').
od(1.1025, '2007-02-08 06:42:30').
od(1.0958, '2007-02-08 06:51:03').
od(1.0998, '2007-02-08 06:59:28').
od(1.1038, '2007-02-08 07:08:00').
od(1.1047, '2007-02-08 07:16:10').
od(1.0962, '2007-02-08 07:24:44').
od(1.1131, '2007-02-08 07:33:05').
od(1.0944, '2007-02-08 07:41:18').
od(1.1118, '2007-02-08 07:49:41').
od(1.0918, '2007-02-08 07:58:06').
od(1.0963, '2007-02-08 08:06:18').
od(1.1042, '2007-02-08 08:15:59').
od(1.1128, '2007-02-08 08:24:20').
od(1.1103, '2007-02-08 08:32:54').
od(1.1057, '2007-02-08 08:41:05').
od(1.1085, '2007-02-08 08:49:36').
od(1.0984, '2007-02-08 08:57:56').
od(1.1057, '2007-02-08 09:06:14').
od(1.0978, '2007-02-08 09:14:32').
od(1.0944, '2007-02-08 09:22:49').
od(1.1023, '2007-02-08 09:31:16').
od(1.1067, '2007-02-08 09:39:54').
od(1.1033, '2007-02-08 09:48:07').
od(1.1138, '2007-02-08 09:56:24').
od(1.1136, '2007-02-08 10:04:39').
od(1.1122, '2007-02-08 10:13:11').
od(1.1123, '2007-02-08 10:21:47').
od(1.1093, '2007-02-08 10:31:59').
