od(0.0963, '2007-02-06 12:31:12').
od(0.0925, '2007-02-06 12:35:17').
od(0.0903, '2007-02-06 12:43:56').
od(0.0913, '2007-02-06 12:48:36').
od(0.092, '2007-02-06 12:52:50').
od(0.0919, '2007-02-06 12:58:13').
od(0.0918, '2007-02-06 13:03:22').
od(0.0928, '2007-02-06 13:08:38').
od(0.0924, '2007-02-06 13:13:53').
od(0.0926, '2007-02-06 13:19:07').
od(0.0922, '2007-02-06 13:24:30').
od(0.0929, '2007-02-06 13:29:45').
od(0.0928, '2007-02-06 13:35:01').
od(0.0922, '2007-02-06 13:40:14').
od(0.0938, '2007-02-06 13:45:30').
od(0.0941, '2007-02-06 13:50:40').
od(0.0925, '2007-02-06 13:55:53').
od(0.094, '2007-02-06 14:01:04').
od(0.0945, '2007-02-06 14:06:45').
od(0.0944, '2007-02-06 14:12:05').
od(0.0954, '2007-02-06 14:17:16').
od(0.0956, '2007-02-06 14:23:44').
od(0.0964, '2007-02-06 14:29:01').
od(0.0968, '2007-02-06 14:35:13').
od(0.0974, '2007-02-06 14:41:36').
od(0.0979, '2007-02-06 14:47:56').
od(0.099, '2007-02-06 14:55:04').
od(0.0991, '2007-02-06 15:01:27').
od(0.1008, '2007-02-06 15:11:22').
od(0.1015, '2007-02-06 15:18:45').
od(0.1031, '2007-02-06 15:30:00').
od(0.1021, '2007-02-06 15:41:14').
od(0.1065, '2007-02-06 15:49:37').
od(0.1042, '2007-02-06 15:57:59').
od(0.1089, '2007-02-06 16:06:21').
od(0.1092, '2007-02-06 16:14:45').
od(0.1115, '2007-02-06 16:23:07').
od(0.113, '2007-02-06 16:31:23').
od(0.1148, '2007-02-06 16:39:47').
od(0.1156, '2007-02-06 16:48:11').
od(0.1167, '2007-02-06 16:56:36').
od(0.1187, '2007-02-06 17:05:07').
od(0.122, '2007-02-06 17:15:04').
od(0.1235, '2007-02-06 17:23:25').
od(0.1266, '2007-02-06 17:31:47').
od(0.1266, '2007-02-06 17:40:10').
od(0.131, '2007-02-06 17:48:31').
od(0.1377, '2007-02-06 17:56:59').
od(0.1371, '2007-02-06 18:05:15').
od(0.1407, '2007-02-06 18:13:37').
od(0.1436, '2007-02-06 18:21:58').
od(0.1461, '2007-02-06 18:30:12').
od(0.1495, '2007-02-06 18:38:34').
od(0.1525, '2007-02-06 18:46:51').
od(0.1556, '2007-02-06 18:55:15').
od(0.1594, '2007-02-06 19:03:38').
od(0.1649, '2007-02-06 19:12:00').
od(0.1692, '2007-02-06 19:20:30').
od(0.1725, '2007-02-06 19:28:46').
od(0.1759, '2007-02-06 19:37:04').
od(0.1819, '2007-02-06 19:45:21').
od(0.1893, '2007-02-06 19:53:40').
od(0.1916, '2007-02-06 20:01:47').
od(0.1988, '2007-02-06 20:09:57').
od(0.2012, '2007-02-06 20:18:19').
od(0.2112, '2007-02-06 20:26:36').
od(0.2145, '2007-02-06 20:34:46').
od(0.2212, '2007-02-06 20:43:04').
od(0.2325, '2007-02-06 20:51:21').
od(0.2393, '2007-02-06 20:59:44').
od(0.2444, '2007-02-06 21:08:05').
od(0.2578, '2007-02-06 21:16:19').
od(0.2671, '2007-02-06 21:24:35').
od(0.2725, '2007-02-06 21:32:51').
od(0.278, '2007-02-06 21:41:05').
od(0.288, '2007-02-06 21:49:31').
od(0.3054, '2007-02-06 21:57:48').
od(0.309, '2007-02-06 22:06:05').
od(0.3204, '2007-02-06 22:14:22').
od(0.3322, '2007-02-06 22:22:37').
od(0.3424, '2007-02-06 22:30:52').
od(0.3543, '2007-02-06 22:39:00').
od(0.3643, '2007-02-06 22:47:23').
od(0.3774, '2007-02-06 22:55:42').
od(0.3942, '2007-02-06 23:04:05').
od(0.4063, '2007-02-06 23:12:17').
od(0.4172, '2007-02-06 23:20:40').
od(0.4311, '2007-02-06 23:29:04').
od(0.4423, '2007-02-06 23:37:21').
od(0.4606, '2007-02-06 23:45:33').
od(0.4744, '2007-02-06 23:54:00').
od(0.4995, '2007-02-07 00:02:15').
od(0.5074, '2007-02-07 00:10:41').
od(0.5217, '2007-02-07 00:19:05').
od(0.5457, '2007-02-07 00:27:28').
od(0.5577, '2007-02-07 00:35:48').
od(0.5794, '2007-02-07 00:44:11').
od(0.5918, '2007-02-07 00:52:36').
od(0.6113, '2007-02-07 01:00:57').
od(0.6146, '2007-02-07 01:09:13').
od(0.6406, '2007-02-07 01:17:35').
od(0.6526, '2007-02-07 01:26:00').
od(0.6733, '2007-02-07 01:34:23').
od(0.6863, '2007-02-07 01:42:48').
od(0.702, '2007-02-07 01:51:07').
od(0.7205, '2007-02-07 01:59:26').
od(0.7352, '2007-02-07 02:07:47').
od(0.7529, '2007-02-07 02:16:02').
od(0.7696, '2007-02-07 02:24:18').
od(0.7835, '2007-02-07 02:32:41').
od(0.7942, '2007-02-07 02:40:59').
od(0.8114, '2007-02-07 02:49:21').
od(0.8284, '2007-02-07 02:57:39').
od(0.8427, '2007-02-07 03:06:03').
od(0.8511, '2007-02-07 03:14:20').
od(0.8594, '2007-02-07 03:22:47').
od(0.8705, '2007-02-07 03:31:11').
od(0.8971, '2007-02-07 03:39:35').
od(0.8936, '2007-02-07 03:48:01').
od(0.9078, '2007-02-07 03:56:15').
od(0.9197, '2007-02-07 04:04:41').
od(0.9401, '2007-02-07 04:12:58').
od(0.9502, '2007-02-07 04:21:22').
od(0.9515, '2007-02-07 04:29:52').
od(0.9623, '2007-02-07 04:38:13').
od(0.9703, '2007-02-07 04:46:25').
od(0.9789, '2007-02-07 04:54:44').
od(0.9859, '2007-02-07 05:02:57').
od(0.9926, '2007-02-07 05:11:20').
od(1.0021, '2007-02-07 05:19:38').
od(1.0025, '2007-02-07 05:28:05').
od(1.0244, '2007-02-07 05:36:28').
od(1.0369, '2007-02-07 05:44:52').
od(1.0367, '2007-02-07 05:53:17').
od(1.0426, '2007-02-07 06:01:42').
od(1.0385, '2007-02-07 06:10:05').
od(1.0425, '2007-02-07 06:18:22').
od(1.0522, '2007-02-07 06:26:46').
od(1.0585, '2007-02-07 06:35:13').
od(1.0688, '2007-02-07 06:43:37').
od(1.0697, '2007-02-07 06:52:03').
od(1.0777, '2007-02-07 07:00:21').
od(1.0767, '2007-02-07 07:08:47').
od(1.0766, '2007-02-07 07:17:14').
od(1.0876, '2007-02-07 07:25:39').
od(1.0949, '2007-02-07 07:34:00').
od(1.1139, '2007-02-07 07:42:05').
od(1.1156, '2007-02-07 07:50:27').
od(1.1213, '2007-02-07 07:58:52').
od(1.1163, '2007-02-07 08:07:20').
od(1.1268, '2007-02-07 08:15:45').
od(1.1301, '2007-02-07 08:24:09').
od(1.1326, '2007-02-07 08:32:27').
od(1.1333, '2007-02-07 08:40:50').
od(1.1423, '2007-02-07 08:49:15').
od(1.1485, '2007-02-07 08:57:38').
od(1.1452, '2007-02-07 09:05:57').
od(1.1576, '2007-02-07 09:15:21').
od(1.164, '2007-02-07 09:23:47').
od(1.1588, '2007-02-07 09:31:53').
od(1.1648, '2007-02-07 09:40:11').
od(1.1696, '2007-02-07 09:48:20').
od(1.1759, '2007-02-07 09:56:41').
od(1.1809, '2007-02-07 10:04:58').
od(1.1815, '2007-02-07 10:13:23').
od(1.1706, '2007-02-07 10:21:33').
od(1.1727, '2007-02-07 10:29:52').
od(1.1684, '2007-02-07 10:37:59').
od(1.1751, '2007-02-07 10:46:16').
od(1.1826, '2007-02-07 10:54:40').
od(1.1774, '2007-02-07 11:02:52').
od(1.177, '2007-02-07 11:11:13').
od(1.1797, '2007-02-07 11:19:24').
od(1.1792, '2007-02-07 11:27:44').
od(1.1723, '2007-02-07 11:36:10').
od(1.1656, '2007-02-07 11:44:25').
od(1.1638, '2007-02-07 11:52:50').
od(1.1488, '2007-02-07 12:01:09').
od(1.1492, '2007-02-07 12:09:31').
od(1.1482, '2007-02-07 13:07:46').
od(1.1535, '2007-02-07 13:16:07').
od(1.1382, '2007-02-07 13:24:25').
od(1.1324, '2007-02-07 13:32:41').
od(1.1298, '2007-02-07 13:41:08').
od(1.1451, '2007-02-07 13:49:32').
od(1.1445, '2007-02-07 13:58:31').
od(1.1498, '2007-02-07 14:06:39').
od(1.1363, '2007-02-07 14:15:03').
od(1.1431, '2007-02-07 14:23:17').
od(1.1405, '2007-02-07 14:31:36').
od(1.1398, '2007-02-07 14:40:05').
od(1.1377, '2007-02-07 14:48:18').
od(1.1411, '2007-02-07 14:56:44').
od(1.1284, '2007-02-07 15:05:04').
od(1.1257, '2007-02-07 15:13:06').
od(1.1187, '2007-02-07 15:21:38').
od(1.1188, '2007-02-07 15:30:13').
od(1.114, '2007-02-07 15:38:37').
od(1.1289, '2007-02-07 15:47:04').
od(1.1236, '2007-02-07 15:55:26').
od(1.1083, '2007-02-07 16:03:37').
od(1.1096, '2007-02-07 16:17:19').
od(1.1313, '2007-02-07 16:28:12').
od(1.1215, '2007-02-07 16:39:59').
od(1.1197, '2007-02-07 16:51:55').
od(1.1086, '2007-02-07 17:03:47').
od(1.1167, '2007-02-07 17:15:40').
od(1.1044, '2007-02-07 17:26:20').
od(1.1084, '2007-02-07 17:34:52').
od(1.1013, '2007-02-07 17:43:18').
od(1.0988, '2007-02-07 17:51:39').
od(1.1009, '2007-02-07 17:59:59').
od(1.1003, '2007-02-07 18:08:11').
od(1.0973, '2007-02-07 18:16:20').
od(1.0978, '2007-02-07 18:24:31').
od(1.0927, '2007-02-07 18:32:59').
od(1.093, '2007-02-07 18:41:22').
od(1.0995, '2007-02-07 18:49:41').
od(1.0906, '2007-02-07 18:58:10').
od(1.0839, '2007-02-07 19:06:38').
od(1.0918, '2007-02-07 19:15:06').
od(1.093, '2007-02-07 19:23:39').
od(1.0902, '2007-02-07 19:32:08').
od(1.0902, '2007-02-07 19:40:34').
od(1.0736, '2007-02-07 19:49:07').
od(1.0873, '2007-02-07 19:57:21').
od(1.0879, '2007-02-07 20:05:56').
od(1.0885, '2007-02-07 20:14:19').
od(1.0953, '2007-02-07 20:22:53').
od(1.0853, '2007-02-07 20:31:11').
od(1.0831, '2007-02-07 20:39:45').
od(1.0907, '2007-02-07 20:48:21').
od(1.0878, '2007-02-07 20:56:46').
od(1.0875, '2007-02-07 21:05:08').
od(1.0786, '2007-02-07 21:13:22').
od(1.0845, '2007-02-07 21:21:52').
od(1.0793, '2007-02-07 21:30:28').
od(1.0827, '2007-02-07 21:38:58').
od(1.0824, '2007-02-07 21:47:28').
od(1.0814, '2007-02-07 21:55:56').
od(1.0901, '2007-02-07 22:04:19').
od(1.0799, '2007-02-07 22:12:43').
od(1.0762, '2007-02-07 22:21:14').
od(1.0785, '2007-02-07 22:29:38').
od(1.0787, '2007-02-07 22:37:47').
od(1.0817, '2007-02-07 22:46:11').
od(1.0806, '2007-02-07 22:54:30').
od(1.0753, '2007-02-07 23:02:53').
od(1.0734, '2007-02-07 23:11:26').
od(1.079, '2007-02-07 23:19:55').
od(1.0735, '2007-02-07 23:28:25').
od(1.0726, '2007-02-07 23:36:54').
od(1.0705, '2007-02-07 23:45:38').
od(1.0686, '2007-02-07 23:54:10').
od(1.0689, '2007-02-08 00:02:29').
od(1.0632, '2007-02-08 00:10:52').
od(1.0775, '2007-02-08 00:19:23').
od(1.0801, '2007-02-08 00:27:41').
od(1.0856, '2007-02-08 00:36:13').
od(1.0775, '2007-02-08 00:44:11').
od(1.085, '2007-02-08 00:52:31').
od(1.085, '2007-02-08 01:00:59').
od(1.0795, '2007-02-08 01:09:18').
od(1.0818, '2007-02-08 01:17:49').
od(1.0793, '2007-02-08 01:26:12').
od(1.0844, '2007-02-08 01:34:49').
od(1.0819, '2007-02-08 01:43:19').
od(1.0864, '2007-02-08 01:51:41').
od(1.0836, '2007-02-08 02:00:06').
od(1.0814, '2007-02-08 02:08:27').
od(1.0775, '2007-02-08 02:16:49').
od(1.0777, '2007-02-08 02:25:14').
od(1.0614, '2007-02-08 02:33:35').
od(1.0747, '2007-02-08 02:41:57').
od(1.0738, '2007-02-08 02:50:15').
od(1.0771, '2007-02-08 02:58:36').
od(1.0752, '2007-02-08 03:06:56').
od(1.078, '2007-02-08 03:15:24').
od(1.0788, '2007-02-08 03:23:51').
od(1.0755, '2007-02-08 03:32:10').
od(1.0717, '2007-02-08 03:40:41').
od(1.0817, '2007-02-08 03:49:03').
od(1.0813, '2007-02-08 03:57:18').
od(1.0806, '2007-02-08 04:05:29').
od(1.0789, '2007-02-08 04:14:02').
od(1.0793, '2007-02-08 04:22:19').
od(1.0777, '2007-02-08 04:30:32').
od(1.0897, '2007-02-08 04:39:00').
od(1.0957, '2007-02-08 04:47:33').
od(1.0852, '2007-02-08 04:55:57').
od(1.0889, '2007-02-08 05:04:27').
od(1.0856, '2007-02-08 05:12:43').
od(1.0858, '2007-02-08 05:21:02').
od(1.0879, '2007-02-08 05:29:39').
od(1.0856, '2007-02-08 05:38:02').
od(1.0865, '2007-02-08 05:46:24').
od(1.0887, '2007-02-08 05:54:54').
od(1.0865, '2007-02-08 06:03:21').
od(1.0894, '2007-02-08 06:11:38').
od(1.0885, '2007-02-08 06:20:18').
od(1.0952, '2007-02-08 06:28:51').
od(1.0854, '2007-02-08 06:37:25').
od(1.0831, '2007-02-08 06:45:44').
od(1.0799, '2007-02-08 06:54:13').
od(1.0748, '2007-02-08 07:02:42').
od(1.0916, '2007-02-08 07:11:01').
od(1.0823, '2007-02-08 07:19:24').
od(1.0795, '2007-02-08 07:27:53').
od(1.0802, '2007-02-08 07:35:59').
od(1.0626, '2007-02-08 07:44:20').
od(1.0736, '2007-02-08 07:52:47').
od(1.0788, '2007-02-08 08:01:03').
od(1.0747, '2007-02-08 08:09:21').
od(1.0792, '2007-02-08 08:19:05').
od(1.0856, '2007-02-08 08:27:35').
od(1.0862, '2007-02-08 08:36:07').
od(1.0731, '2007-02-08 08:44:15').
od(1.0722, '2007-02-08 08:52:43').
od(1.0707, '2007-02-08 09:00:53').
od(1.0771, '2007-02-08 09:09:27').
od(1.0733, '2007-02-08 09:17:38').
od(1.075, '2007-02-08 09:26:00').
od(1.0713, '2007-02-08 09:34:31').
od(1.0771, '2007-02-08 09:42:55').
od(1.0766, '2007-02-08 09:51:09').
od(1.0784, '2007-02-08 09:59:20').
od(1.0681, '2007-02-08 10:07:49').
od(1.0699, '2007-02-08 10:16:27').
od(1.0696, '2007-02-08 10:25:47').
od(1.0787, '2007-02-08 10:35:25').