od(0.0794, '2007-02-06 12:31:12').
od(0.0792, '2007-02-06 12:35:17').
od(0.0798, '2007-02-06 12:43:56').
od(0.0795, '2007-02-06 12:48:36').
od(0.0798, '2007-02-06 12:52:50').
od(0.0807, '2007-02-06 12:58:13').
od(0.0799, '2007-02-06 13:03:22').
od(0.0798, '2007-02-06 13:08:38').
od(0.0797, '2007-02-06 13:13:53').
od(0.0801, '2007-02-06 13:19:07').
od(0.0795, '2007-02-06 13:24:30').
od(0.0803, '2007-02-06 13:29:45').
od(0.0798, '2007-02-06 13:35:01').
od(0.0798, '2007-02-06 13:40:14').
od(0.0807, '2007-02-06 13:45:30').
od(0.0801, '2007-02-06 13:50:40').
od(0.0802, '2007-02-06 13:55:53').
od(0.0804, '2007-02-06 14:01:04').
od(0.0801, '2007-02-06 14:06:45').
od(0.0802, '2007-02-06 14:12:05').
od(0.0803, '2007-02-06 14:17:16').
od(0.0803, '2007-02-06 14:23:44').
od(0.0819, '2007-02-06 14:29:01').
od(0.0808, '2007-02-06 14:35:13').
od(0.0809, '2007-02-06 14:41:36').
od(0.0809, '2007-02-06 14:47:56').
od(0.0818, '2007-02-06 14:55:04').
od(0.0815, '2007-02-06 15:01:27').
od(0.0823, '2007-02-06 15:11:22').
od(0.0821, '2007-02-06 15:18:45').
od(0.0826, '2007-02-06 15:30:00').
od(0.0822, '2007-02-06 15:41:14').
od(0.0834, '2007-02-06 15:49:37').
od(0.0831, '2007-02-06 15:57:59').
od(0.0843, '2007-02-06 16:06:21').
od(0.084, '2007-02-06 16:14:45').
od(0.0851, '2007-02-06 16:23:07').
od(0.0879, '2007-02-06 16:31:23').
od(0.0858, '2007-02-06 16:39:47').
od(0.0862, '2007-02-06 16:48:11').
od(0.0869, '2007-02-06 16:56:36').
od(0.0878, '2007-02-06 17:05:07').
od(0.0882, '2007-02-06 17:15:04').
od(0.089, '2007-02-06 17:23:25').
od(0.0899, '2007-02-06 17:31:47').
od(0.091, '2007-02-06 17:40:10').
od(0.0925, '2007-02-06 17:48:31').
od(0.0926, '2007-02-06 17:56:59').
od(0.0945, '2007-02-06 18:05:15').
od(0.0954, '2007-02-06 18:13:37').
od(0.0966, '2007-02-06 18:21:58').
od(0.0976, '2007-02-06 18:30:12').
od(0.0991, '2007-02-06 18:38:34').
od(0.1008, '2007-02-06 18:46:51').
od(0.1024, '2007-02-06 18:55:15').
od(0.1027, '2007-02-06 19:03:38').
od(0.1056, '2007-02-06 19:12:00').
od(0.1077, '2007-02-06 19:20:30').
od(0.1063, '2007-02-06 19:28:46').
od(0.1112, '2007-02-06 19:37:04').
od(0.112, '2007-02-06 19:45:21').
od(0.1153, '2007-02-06 19:53:40').
od(0.1167, '2007-02-06 20:01:47').
od(0.1171, '2007-02-06 20:09:57').
od(0.1214, '2007-02-06 20:18:19').
od(0.1241, '2007-02-06 20:26:36').
od(0.1249, '2007-02-06 20:34:46').
od(0.1265, '2007-02-06 20:43:04').
od(0.1308, '2007-02-06 20:51:21').
od(0.1322, '2007-02-06 20:59:44').
od(0.1345, '2007-02-06 21:08:05').
od(0.1397, '2007-02-06 21:16:19').
od(0.1442, '2007-02-06 21:24:35').
od(0.1454, '2007-02-06 21:32:51').
od(0.1413, '2007-02-06 21:41:05').
od(0.1508, '2007-02-06 21:49:31').
od(0.1608, '2007-02-06 21:57:48').
od(0.1488, '2007-02-06 22:06:05').
od(0.1558, '2007-02-06 22:14:22').
od(0.1637, '2007-02-06 22:22:37').
od(0.1578, '2007-02-06 22:30:52').
od(0.1793, '2007-02-06 22:39:00').
od(0.1692, '2007-02-06 22:47:23').
od(0.1849, '2007-02-06 22:55:42').
od(0.1868, '2007-02-06 23:04:05').
od(0.1886, '2007-02-06 23:12:17').
od(0.1951, '2007-02-06 23:20:40').
od(0.1963, '2007-02-06 23:29:04').
od(0.2136, '2007-02-06 23:37:21').
od(0.2281, '2007-02-06 23:45:33').
od(0.2187, '2007-02-06 23:54:00').
od(0.2554, '2007-02-07 00:02:15').
od(0.2443, '2007-02-07 00:10:41').
od(0.2376, '2007-02-07 00:19:05').
od(0.2757, '2007-02-07 00:27:28').
od(0.29, '2007-02-07 00:35:48').
od(0.2839, '2007-02-07 00:44:11').
od(0.3106, '2007-02-07 00:52:36').
od(0.3216, '2007-02-07 01:00:57').
od(0.3318, '2007-02-07 01:09:13').
od(0.3418, '2007-02-07 01:17:35').
od(0.3522, '2007-02-07 01:26:00').
od(0.3622, '2007-02-07 01:34:23').
od(0.3742, '2007-02-07 01:42:48').
od(0.3817, '2007-02-07 01:51:07').
od(0.3957, '2007-02-07 01:59:26').
od(0.4157, '2007-02-07 02:07:47').
od(0.4266, '2007-02-07 02:16:02').
od(0.44, '2007-02-07 02:24:18').
od(0.4463, '2007-02-07 02:32:41').
od(0.4506, '2007-02-07 02:40:59').
od(0.4758, '2007-02-07 02:49:21').
od(0.4934, '2007-02-07 02:57:39').
od(0.5215, '2007-02-07 03:06:03').
od(0.5199, '2007-02-07 03:14:20').
od(0.534, '2007-02-07 03:22:47').
od(0.5529, '2007-02-07 03:31:11').
od(0.5779, '2007-02-07 03:39:35').
od(0.5217, '2007-02-07 03:48:01').
od(0.5741, '2007-02-07 03:56:15').
od(0.6089, '2007-02-07 04:04:41').
od(0.6222, '2007-02-07 04:12:58').
od(0.6357, '2007-02-07 04:21:22').
od(0.6423, '2007-02-07 04:29:52').
od(0.6621, '2007-02-07 04:38:13').
od(0.6627, '2007-02-07 04:46:25').
od(0.6767, '2007-02-07 04:54:44').
od(0.6878, '2007-02-07 05:02:57').
od(0.692, '2007-02-07 05:11:20').
od(0.7066, '2007-02-07 05:19:38').
od(0.7156, '2007-02-07 05:28:05').
od(0.7535, '2007-02-07 05:36:28').
od(0.7604, '2007-02-07 05:44:52').
od(0.7731, '2007-02-07 05:53:17').
od(0.7708, '2007-02-07 06:01:42').
od(0.77, '2007-02-07 06:10:05').
od(0.7678, '2007-02-07 06:18:22').
od(0.7917, '2007-02-07 06:26:46').
od(0.7988, '2007-02-07 06:35:13').
od(0.8108, '2007-02-07 06:43:37').
od(0.821, '2007-02-07 06:52:03').
od(0.8298, '2007-02-07 07:00:21').
od(0.8345, '2007-02-07 07:08:47').
od(0.8489, '2007-02-07 07:17:14').
od(0.8583, '2007-02-07 07:25:39').
od(0.8784, '2007-02-07 07:34:00').
od(0.8964, '2007-02-07 07:42:05').
od(0.9008, '2007-02-07 07:50:27').
od(0.903, '2007-02-07 07:58:52').
od(0.9186, '2007-02-07 08:07:20').
od(0.9244, '2007-02-07 08:15:45').
od(0.9226, '2007-02-07 08:24:09').
od(0.9241, '2007-02-07 08:32:27').
od(0.9637, '2007-02-07 08:40:50').
od(0.9475, '2007-02-07 08:49:15').
od(0.9596, '2007-02-07 08:57:38').
od(0.9532, '2007-02-07 09:05:57').
od(0.9908, '2007-02-07 09:15:21').
od(0.9738, '2007-02-07 09:23:47').
od(0.984, '2007-02-07 09:31:53').
od(0.985, '2007-02-07 09:40:11').
od(0.9972, '2007-02-07 09:48:20').
od(0.9952, '2007-02-07 09:56:41').
od(1.0241, '2007-02-07 10:04:58').
od(1.0144, '2007-02-07 10:13:23').
od(1.0119, '2007-02-07 10:21:33').
od(1.0187, '2007-02-07 10:29:52').
od(1.0225, '2007-02-07 10:37:59').
od(1.0215, '2007-02-07 10:46:16').
od(1.0421, '2007-02-07 10:54:40').
od(1.0364, '2007-02-07 11:02:52').
od(1.042, '2007-02-07 11:11:13').
od(1.0357, '2007-02-07 11:19:24').
od(1.0279, '2007-02-07 11:27:44').
od(1.0355, '2007-02-07 11:36:10').
od(1.0283, '2007-02-07 11:44:25').
od(1.0376, '2007-02-07 11:52:50').
od(1.0234, '2007-02-07 12:01:09').
od(1.0405, '2007-02-07 12:09:31').
od(1.0255, '2007-02-07 13:07:46').
od(1.0282, '2007-02-07 13:16:07').
od(1.0401, '2007-02-07 13:24:25').
od(1.0384, '2007-02-07 13:32:41').
od(1.0433, '2007-02-07 13:41:08').
od(1.0244, '2007-02-07 13:49:32').
od(1.035, '2007-02-07 13:58:31').
od(1.0335, '2007-02-07 14:06:39').
od(1.0324, '2007-02-07 14:15:03').
od(1.036, '2007-02-07 14:23:17').
od(1.0411, '2007-02-07 14:31:36').
od(1.0352, '2007-02-07 14:40:05').
od(1.0339, '2007-02-07 14:48:18').
od(1.0391, '2007-02-07 14:56:44').
od(1.0342, '2007-02-07 15:05:04').
od(1.0315, '2007-02-07 15:13:06').
od(1.0299, '2007-02-07 15:21:38').
od(1.0252, '2007-02-07 15:30:13').
od(1.0258, '2007-02-07 15:38:37').
od(1.034, '2007-02-07 15:47:04').
od(1.0358, '2007-02-07 15:55:26').
od(1.0247, '2007-02-07 16:03:37').
od(1.0155, '2007-02-07 16:17:19').
od(1.0357, '2007-02-07 16:28:12').
od(1.0355, '2007-02-07 16:39:59').
od(1.0309, '2007-02-07 16:51:55').
od(1.0246, '2007-02-07 17:03:47').
od(1.0331, '2007-02-07 17:15:40').
od(1.026, '2007-02-07 17:26:20').
od(1.0298, '2007-02-07 17:34:52').
od(1.033, '2007-02-07 17:43:18').
od(1.021, '2007-02-07 17:51:39').
od(1.0247, '2007-02-07 17:59:59').
od(1.0308, '2007-02-07 18:08:11').
od(1.0139, '2007-02-07 18:16:20').
od(1.0242, '2007-02-07 18:24:31').
od(1.016, '2007-02-07 18:32:59').
od(1.0204, '2007-02-07 18:41:22').
od(1.0195, '2007-02-07 18:49:41').
od(1.0221, '2007-02-07 18:58:10').
od(1.011, '2007-02-07 19:06:38').
od(1.0126, '2007-02-07 19:15:06').
od(1.0107, '2007-02-07 19:23:39').
od(1.0149, '2007-02-07 19:32:08').
od(1.0124, '2007-02-07 19:40:34').
od(1.0214, '2007-02-07 19:49:07').
od(1.0177, '2007-02-07 19:57:21').
od(1.0162, '2007-02-07 20:05:56').
od(1.012, '2007-02-07 20:14:19').
od(1.0232, '2007-02-07 20:22:53').
od(1.012, '2007-02-07 20:31:11').
od(1.0171, '2007-02-07 20:39:45').
od(1.0189, '2007-02-07 20:48:21').
od(1.0196, '2007-02-07 20:56:46').
od(1.0229, '2007-02-07 21:05:08').
od(1.0206, '2007-02-07 21:13:22').
od(1.0256, '2007-02-07 21:21:52').
od(1.0145, '2007-02-07 21:30:28').
od(1.02, '2007-02-07 21:38:58').
od(1.0204, '2007-02-07 21:47:28').
od(1.0222, '2007-02-07 21:55:56').
od(1.0278, '2007-02-07 22:04:19').
od(1.0299, '2007-02-07 22:12:43').
od(1.0263, '2007-02-07 22:21:14').
od(1.0243, '2007-02-07 22:29:38').
od(1.0161, '2007-02-07 22:37:47').
od(1.02, '2007-02-07 22:46:11').
od(1.0217, '2007-02-07 22:54:30').
od(1.015, '2007-02-07 23:02:53').
od(1.0184, '2007-02-07 23:11:26').
od(1.0198, '2007-02-07 23:19:55').
od(1.0159, '2007-02-07 23:28:25').
od(1.0156, '2007-02-07 23:36:54').
od(1.0165, '2007-02-07 23:45:38').
od(1.0225, '2007-02-07 23:54:10').
od(1.013, '2007-02-08 00:02:29').
od(1.0124, '2007-02-08 00:10:52').
od(1.0178, '2007-02-08 00:19:23').
od(1.0201, '2007-02-08 00:27:41').
od(1.0253, '2007-02-08 00:36:13').
od(1.025, '2007-02-08 00:44:11').
od(1.0316, '2007-02-08 00:52:31').
od(1.0287, '2007-02-08 01:00:59').
od(1.0401, '2007-02-08 01:09:18').
od(1.0222, '2007-02-08 01:17:49').
od(1.0211, '2007-02-08 01:26:12').
od(1.0262, '2007-02-08 01:34:49').
od(1.0265, '2007-02-08 01:43:19').
od(1.0336, '2007-02-08 01:51:41').
od(1.0279, '2007-02-08 02:00:06').
od(1.0319, '2007-02-08 02:08:27').
od(1.0237, '2007-02-08 02:16:49').
od(1.0211, '2007-02-08 02:25:14').
od(1.0349, '2007-02-08 02:33:35').
od(1.0207, '2007-02-08 02:41:57').
od(1.0243, '2007-02-08 02:50:15').
od(1.0246, '2007-02-08 02:58:36').
od(1.0212, '2007-02-08 03:06:56').
od(1.0222, '2007-02-08 03:15:24').
od(1.02, '2007-02-08 03:23:51').
od(1.0238, '2007-02-08 03:32:10').
od(1.0228, '2007-02-08 03:40:41').
od(1.0237, '2007-02-08 03:49:03').
od(1.0312, '2007-02-08 03:57:18').
od(1.0336, '2007-02-08 04:05:29').
od(1.0305, '2007-02-08 04:14:02').
od(1.0273, '2007-02-08 04:22:19').
od(1.0268, '2007-02-08 04:30:32').
od(1.0458, '2007-02-08 04:39:00').
od(1.0501, '2007-02-08 04:47:33').
od(1.0358, '2007-02-08 04:55:57').
od(1.0427, '2007-02-08 05:04:27').
od(1.0404, '2007-02-08 05:12:43').
od(1.0407, '2007-02-08 05:21:02').
od(1.051, '2007-02-08 05:29:39').
od(1.0408, '2007-02-08 05:38:02').
od(1.0408, '2007-02-08 05:46:24').
od(1.0376, '2007-02-08 05:54:54').
od(1.0484, '2007-02-08 06:03:21').
od(1.0318, '2007-02-08 06:11:38').
od(1.0403, '2007-02-08 06:20:18').
od(1.0456, '2007-02-08 06:28:51').
od(1.0376, '2007-02-08 06:37:25').
od(1.0355, '2007-02-08 06:45:44').
od(1.0351, '2007-02-08 06:54:13').
od(1.0511, '2007-02-08 07:02:42').
od(1.0402, '2007-02-08 07:11:01').
od(1.0377, '2007-02-08 07:19:24').
od(1.038, '2007-02-08 07:27:53').
od(1.0333, '2007-02-08 07:35:59').
od(1.0455, '2007-02-08 07:44:20').
od(1.0365, '2007-02-08 07:52:47').
od(1.0333, '2007-02-08 08:01:03').
od(1.0349, '2007-02-08 08:09:21').
od(1.0354, '2007-02-08 08:19:05').
od(1.0415, '2007-02-08 08:27:35').
od(1.0398, '2007-02-08 08:36:07').
od(1.0405, '2007-02-08 08:44:15').
od(1.034, '2007-02-08 08:52:43').
od(1.0394, '2007-02-08 09:00:53').
od(1.04, '2007-02-08 09:09:27').
od(1.0404, '2007-02-08 09:17:38').
od(1.0329, '2007-02-08 09:26:00').
od(1.0298, '2007-02-08 09:34:31').
od(1.0328, '2007-02-08 09:42:55').
od(1.0384, '2007-02-08 09:51:09').
od(1.0328, '2007-02-08 09:59:20').
od(1.0375, '2007-02-08 10:07:49').
od(1.032, '2007-02-08 10:16:27').
od(1.0468, '2007-02-08 10:25:47').
od(1.0318, '2007-02-08 10:35:25').
