od(0.1587, '2007-01-30 18:01:19').
od(0.151, '2007-01-30 18:05:33').
od(0.1511, '2007-01-30 18:09:48').
od(0.1504, '2007-01-30 18:14:03').
od(0.1489, '2007-01-30 18:18:16').
od(0.1494, '2007-01-30 18:22:25').
od(0.1499, '2007-01-30 18:26:39').
od(0.15, '2007-01-30 18:30:53').
od(0.1516, '2007-01-30 18:35:05').
od(0.1512, '2007-01-30 18:39:09').
od(0.1521, '2007-01-30 18:43:22').
od(0.153, '2007-01-30 18:47:34').
od(0.1524, '2007-01-30 18:51:43').
od(0.1526, '2007-01-30 18:56:01').
od(0.1535, '2007-01-30 19:00:14').
od(0.1525, '2007-01-30 19:04:30').
od(0.154, '2007-01-30 19:08:44').
od(0.1537, '2007-01-30 19:12:56').
od(0.1622, '2007-01-30 19:17:20').
od(0.156, '2007-01-30 19:21:32').
od(0.1563, '2007-01-30 19:25:47').
od(0.1574, '2007-01-30 19:30:03').
od(0.1574, '2007-01-30 19:34:19').
od(0.1584, '2007-01-30 19:38:32').
od(0.1586, '2007-01-30 19:42:46').
od(0.1584, '2007-01-30 19:47:01').
od(0.1598, '2007-01-30 19:51:20').
od(0.1599, '2007-01-30 19:55:33').
od(0.1624, '2007-01-30 19:59:44').
od(0.1639, '2007-01-30 20:03:56').
od(0.1633, '2007-01-30 20:08:10').
od(0.1671, '2007-01-30 20:12:24').
od(0.1679, '2007-01-30 20:16:34').
od(0.1676, '2007-01-30 20:20:50').
od(0.1683, '2007-01-30 20:25:07').
od(0.1692, '2007-01-30 20:29:26').
od(0.1709, '2007-01-30 20:33:41').
od(0.1732, '2007-01-30 20:37:52').
od(0.1753, '2007-01-30 20:42:08').
od(0.1774, '2007-01-30 20:46:25').
od(0.1774, '2007-01-30 20:50:44').
od(0.1826, '2007-01-30 20:54:54').
od(0.1792, '2007-01-30 20:58:59').
od(0.183, '2007-01-30 21:03:14').
od(0.1839, '2007-01-30 21:07:30').
od(0.1853, '2007-01-30 21:11:47').
od(0.1878, '2007-01-30 21:16:01').
od(0.1893, '2007-01-30 21:20:13').
od(0.1906, '2007-01-30 21:24:25').
od(0.1923, '2007-01-30 21:28:39').
od(0.1938, '2007-01-30 21:32:58').
od(0.1983, '2007-01-30 21:37:13').
od(0.1979, '2007-01-30 21:41:27').
od(0.1992, '2007-01-30 21:45:36').
od(0.2068, '2007-01-30 21:49:59').
od(0.2036, '2007-01-30 21:54:15').
od(0.2055, '2007-01-30 21:58:26').
od(0.2051, '2007-01-30 22:02:36').
od(0.209, '2007-01-30 22:06:48').
od(0.2104, '2007-01-30 22:11:03').
od(0.2123, '2007-01-30 22:15:19').
od(0.2147, '2007-01-30 22:19:36').
od(0.2174, '2007-01-30 22:23:47').
od(0.2194, '2007-01-30 22:28:01').
od(0.2207, '2007-01-30 22:32:15').
od(0.2207, '2007-01-30 22:36:37').
od(0.2242, '2007-01-30 22:40:52').
od(0.2244, '2007-01-30 22:45:14').
od(0.2272, '2007-01-30 22:49:26').
od(0.2293, '2007-01-30 22:53:42').
od(0.2306, '2007-01-30 22:58:00').
od(0.2349, '2007-01-30 23:02:14').
od(0.2379, '2007-01-30 23:06:32').
od(0.2377, '2007-01-30 23:10:46').
od(0.2461, '2007-01-30 23:14:57').
od(0.2496, '2007-01-30 23:19:13').
od(0.2437, '2007-01-30 23:23:28').
od(0.2484, '2007-01-30 23:27:48').
od(0.2501, '2007-01-30 23:32:02').
od(0.2513, '2007-01-30 23:36:14').
od(0.2546, '2007-01-30 23:40:36').
od(0.259, '2007-01-30 23:44:49').
od(0.2616, '2007-01-30 23:49:05').
od(0.2619, '2007-01-30 23:53:23').
od(0.2668, '2007-01-30 23:57:39').
od(0.2682, '2007-01-31 00:01:46').
od(0.2704, '2007-01-31 00:05:55').
od(0.274, '2007-01-31 00:10:12').
od(0.2789, '2007-01-31 00:14:25').
od(0.2828, '2007-01-31 00:18:41').
od(0.2823, '2007-01-31 00:22:58').
od(0.2856, '2007-01-31 00:27:15').
od(0.291, '2007-01-31 00:31:24').
od(0.2944, '2007-01-31 00:35:35').
od(0.2958, '2007-01-31 00:39:46').
od(0.3004, '2007-01-31 00:43:59').
od(0.3026, '2007-01-31 00:48:05').
od(0.3062, '2007-01-31 00:52:17').
od(0.309, '2007-01-31 00:56:24').
od(0.3114, '2007-01-31 01:00:37').
od(0.3171, '2007-01-31 01:04:42').
od(0.3221, '2007-01-31 01:08:58').
od(0.3248, '2007-01-31 01:13:12').
od(0.3252, '2007-01-31 01:17:26').
od(0.3299, '2007-01-31 01:21:42').
od(0.3332, '2007-01-31 01:26:02').
od(0.3374, '2007-01-31 01:30:16').
od(0.3408, '2007-01-31 01:34:30').
od(0.3456, '2007-01-31 01:38:40').
od(0.3513, '2007-01-31 01:42:56').
od(0.3559, '2007-01-31 01:47:14').
od(0.361, '2007-01-31 01:51:23').
od(0.3646, '2007-01-31 01:55:36').
od(0.37, '2007-01-31 01:59:46').
od(0.3731, '2007-01-31 02:04:02').
od(0.3795, '2007-01-31 02:08:17').
od(0.3837, '2007-01-31 02:12:32').
od(0.3876, '2007-01-31 02:16:41').
od(0.3931, '2007-01-31 02:20:54').
od(0.3977, '2007-01-31 02:25:04').
od(0.405, '2007-01-31 02:29:18').
od(0.4112, '2007-01-31 02:33:27').
od(0.4148, '2007-01-31 02:37:40').
od(0.4219, '2007-01-31 02:42:00').
od(0.4275, '2007-01-31 02:46:13').
od(0.4326, '2007-01-31 02:50:29').
od(0.4386, '2007-01-31 02:54:43').
od(0.4449, '2007-01-31 02:59:00').
od(0.4516, '2007-01-31 03:03:17').
od(0.458, '2007-01-31 03:07:26').
od(0.4654, '2007-01-31 03:11:38').
od(0.4715, '2007-01-31 03:15:50').
od(0.4781, '2007-01-31 03:20:01').
od(0.4845, '2007-01-31 03:24:15').
od(0.4933, '2007-01-31 03:28:25').
od(0.4985, '2007-01-31 03:32:38').
od(0.5052, '2007-01-31 03:36:49').
od(0.5211, '2007-01-31 03:41:16').
od(0.5179, '2007-01-31 03:45:30').
od(0.5353, '2007-01-31 03:49:47').
od(0.5366, '2007-01-31 03:54:03').
od(0.5429, '2007-01-31 03:58:20').
od(0.5548, '2007-01-31 04:02:39').
od(0.5623, '2007-01-31 04:06:57').
od(0.5673, '2007-01-31 04:11:11').
od(0.5743, '2007-01-31 04:15:26').
od(0.5808, '2007-01-31 04:19:46').
od(0.5923, '2007-01-31 04:24:01').
od(0.5991, '2007-01-31 04:28:20').
od(0.612, '2007-01-31 04:32:35').
od(0.6146, '2007-01-31 04:36:52').
od(0.6227, '2007-01-31 04:41:07').
od(0.6303, '2007-01-31 04:45:26').
od(0.6379, '2007-01-31 04:49:44').
od(0.6476, '2007-01-31 04:54:01').
od(0.6578, '2007-01-31 04:58:27').
od(0.669, '2007-01-31 05:02:40').
od(0.6732, '2007-01-31 05:07:11').
od(0.6874, '2007-01-31 05:11:24').
od(0.6898, '2007-01-31 05:15:41').
od(0.6896, '2007-01-31 05:19:56').
od(0.7012, '2007-01-31 05:24:10').
od(0.7043, '2007-01-31 05:28:23').
od(0.7175, '2007-01-31 05:32:50').
od(0.7291, '2007-01-31 05:37:00').
od(0.7329, '2007-01-31 05:41:15').
od(0.7394, '2007-01-31 05:45:42').
od(0.747, '2007-01-31 05:50:07').
od(0.7601, '2007-01-31 05:54:20').
od(0.7653, '2007-01-31 05:58:47').
od(0.7805, '2007-01-31 06:03:09').
od(0.7873, '2007-01-31 06:07:38').
od(0.7918, '2007-01-31 06:11:51').
od(0.8023, '2007-01-31 06:16:08').
od(0.8108, '2007-01-31 06:20:22').
od(0.8171, '2007-01-31 06:24:41').
od(0.8231, '2007-01-31 06:29:00').
od(0.8317, '2007-01-31 06:33:25').
od(0.8399, '2007-01-31 06:37:43').
od(0.8482, '2007-01-31 06:42:00').
od(0.8541, '2007-01-31 06:46:36').
od(0.8585, '2007-01-31 06:50:54').
od(0.8645, '2007-01-31 06:55:13').
od(0.8727, '2007-01-31 06:59:29').
od(0.8761, '2007-01-31 07:03:53').
od(0.8827, '2007-01-31 07:08:13').
od(0.8908, '2007-01-31 07:12:41').
od(0.8927, '2007-01-31 07:16:58').
od(0.8988, '2007-01-31 07:21:17').
od(0.9051, '2007-01-31 07:25:36').
od(0.9058, '2007-01-31 07:29:57').
od(0.911, '2007-01-31 07:34:21').
od(0.9153, '2007-01-31 07:38:44').
od(0.9157, '2007-01-31 07:43:06').
od(0.9203, '2007-01-31 07:47:24').
od(0.9224, '2007-01-31 07:51:47').
od(0.9231, '2007-01-31 07:56:05').
od(0.926, '2007-01-31 08:00:28').
od(0.9286, '2007-01-31 08:04:50').
od(0.93, '2007-01-31 08:09:05').
od(0.9294, '2007-01-31 08:13:31').
od(0.9302, '2007-01-31 08:17:47').
od(0.931, '2007-01-31 08:22:02').
od(0.9306, '2007-01-31 08:26:25').
od(0.9338, '2007-01-31 08:30:47').
od(0.9351, '2007-01-31 08:35:05').
od(0.9331, '2007-01-31 08:39:20').
od(0.9333, '2007-01-31 08:43:38').
od(0.9342, '2007-01-31 08:47:48').
od(0.9359, '2007-01-31 08:52:12').
od(0.9343, '2007-01-31 08:56:26').
od(0.932, '2007-01-31 09:00:42').
od(0.9339, '2007-01-31 09:05:15').
od(0.934, '2007-01-31 09:09:37').
od(0.9367, '2007-01-31 09:13:53').
od(0.936, '2007-01-31 09:18:08').
od(0.9365, '2007-01-31 09:22:32').
od(0.9372, '2007-01-31 09:28:31').
od(0.9359, '2007-01-31 09:32:42').
od(0.9383, '2007-01-31 09:36:58').
od(0.9371, '2007-01-31 09:41:55').
od(0.9384, '2007-01-31 09:46:03').
od(0.9391, '2007-01-31 09:50:18').
od(0.9404, '2007-01-31 09:54:53').
od(0.9414, '2007-01-31 09:59:03').
od(0.942, '2007-01-31 10:03:06').
od(0.9417, '2007-01-31 10:07:09').
od(0.9421, '2007-01-31 10:11:24').
od(0.9438, '2007-01-31 10:15:39').
od(0.946, '2007-01-31 10:19:26').
od(0.9454, '2007-01-31 10:24:17').
od(0.9475, '2007-01-31 10:28:14').
od(0.9474, '2007-01-31 10:32:21').
od(0.9486, '2007-01-31 10:36:36').
od(0.9486, '2007-01-31 10:40:49').
od(0.9507, '2007-01-31 10:44:56').
od(0.9518, '2007-01-31 10:49:18').
od(0.9568, '2007-01-31 10:54:45').
od(0.9546, '2007-01-31 10:59:59').
od(0.9528, '2007-01-31 11:05:11').
od(0.9528, '2007-01-31 11:10:37').
od(0.9549, '2007-01-31 11:15:46').
od(0.9546, '2007-01-31 11:20:52').
od(0.956, '2007-01-31 11:26:04').
od(0.9572, '2007-01-31 11:35:33').
od(0.9578, '2007-01-31 11:40:23').
od(0.9594, '2007-01-31 11:51:27').
od(0.9594, '2007-01-31 11:56:40').
od(0.9614, '2007-01-31 12:05:42').
od(0.9627, '2007-01-31 12:11:02').
od(0.9749, '2007-01-31 12:21:11').
od(0.9653, '2007-01-31 12:27:02').
od(0.9654, '2007-01-31 12:33:04').
od(0.9656, '2007-01-31 12:39:03').
od(0.9663, '2007-01-31 12:44:59').
od(0.9662, '2007-01-31 12:53:55').
od(0.9668, '2007-01-31 12:59:49').
od(0.9673, '2007-01-31 13:06:04').
od(0.9661, '2007-01-31 13:12:17').
od(0.9677, '2007-01-31 13:18:30').
od(0.9699, '2007-01-31 13:24:43').
od(0.9691, '2007-01-31 13:30:42').
od(0.9703, '2007-01-31 13:36:54').
od(0.9713, '2007-01-31 13:42:51').
od(0.9716, '2007-01-31 13:48:58').
od(0.9718, '2007-01-31 13:55:05').
od(0.9715, '2007-01-31 14:01:14').
od(0.9693, '2007-01-31 14:07:30').
od(0.9727, '2007-01-31 14:13:43').
od(0.975, '2007-01-31 14:25:19').
od(0.9758, '2007-01-31 14:31:28').
od(0.9761, '2007-01-31 14:40:05').
od(0.9761, '2007-01-31 14:47:14').
od(0.9773, '2007-01-31 14:54:15').
od(0.9778, '2007-01-31 15:01:30').
od(0.9785, '2007-01-31 15:08:32').
od(0.9791, '2007-01-31 15:19:51').
od(0.9797, '2007-01-31 15:28:42').
od(0.9811, '2007-01-31 15:40:31').
od(0.9826, '2007-01-31 15:52:30').
od(0.9826, '2007-01-31 16:03:33').
od(0.9853, '2007-01-31 16:12:22').
od(0.9866, '2007-01-31 16:24:11').
od(0.9874, '2007-01-31 16:33:17').
od(0.9885, '2007-01-31 16:42:43').
od(0.99, '2007-01-31 16:52:19').
od(0.9905, '2007-01-31 17:01:53').
od(0.9913, '2007-01-31 17:11:24').
od(0.9916, '2007-01-31 17:21:12').
od(0.9926, '2007-01-31 17:31:39').
od(0.9944, '2007-01-31 17:49:23').
od(1.0219, '2007-01-31 18:28:52').
od(0.9972, '2007-01-31 18:45:03').
od(1.0036, '2007-01-31 18:55:31').
od(1.004, '2007-01-31 19:06:10').
od(1.005, '2007-01-31 19:17:09').
od(1.0035, '2007-01-31 19:28:04').
od(1.0069, '2007-01-31 19:38:53').
od(1.0049, '2007-01-31 19:51:13').
od(1.0083, '2007-01-31 20:06:05').
od(1.0118, '2007-01-31 20:17:47').
od(1.013, '2007-01-31 20:28:44').
od(1.0124, '2007-01-31 20:39:50').
od(1.0148, '2007-01-31 20:50:54').
od(1.017, '2007-01-31 21:01:49').
od(1.0166, '2007-01-31 21:12:48').
od(1.0193, '2007-01-31 21:23:46').
od(1.0203, '2007-01-31 21:34:33').
od(1.0207, '2007-01-31 21:45:30').
od(1.0192, '2007-01-31 21:56:31').
od(1.0197, '2007-01-31 22:07:13').
od(1.0242, '2007-01-31 22:17:51').
od(1.0253, '2007-01-31 22:28:32').
od(1.0257, '2007-01-31 22:39:28').
od(1.0232, '2007-01-31 22:50:19').
od(1.0259, '2007-01-31 23:01:02').
od(1.0276, '2007-01-31 23:12:00').
od(1.0295, '2007-01-31 23:22:52').
od(1.0278, '2007-01-31 23:33:45').
od(1.0295, '2007-01-31 23:44:51').
od(1.031, '2007-01-31 23:55:59').
od(1.0311, '2007-02-01 00:06:28').
od(1.0321, '2007-02-01 00:17:01').
od(1.0325, '2007-02-01 00:27:36').
od(1.0334, '2007-02-01 00:37:54').
od(1.0336, '2007-02-01 00:48:25').
od(1.0331, '2007-02-01 00:59:00').
od(1.0312, '2007-02-01 01:09:26').
od(1.0343, '2007-02-01 01:19:55').
od(1.0352, '2007-02-01 01:30:16').
od(1.0302, '2007-02-01 01:40:40').
od(1.0359, '2007-02-01 01:51:02').
od(1.0372, '2007-02-01 02:01:35').
od(1.0385, '2007-02-01 02:12:04').
od(1.0392, '2007-02-01 02:22:36').
od(1.0396, '2007-02-01 02:33:13').
od(1.0405, '2007-02-01 02:43:40').
od(1.037, '2007-02-01 02:54:24').
od(1.0389, '2007-02-01 03:04:57').
od(1.0403, '2007-02-01 03:15:34').
od(1.0405, '2007-02-01 03:26:10').
od(1.0439, '2007-02-01 03:36:50').
od(1.0444, '2007-02-01 03:47:32').
od(1.0439, '2007-02-01 03:57:48').
od(1.0432, '2007-02-01 04:08:25').
od(1.0425, '2007-02-01 04:18:38').
od(1.0431, '2007-02-01 04:28:59').
od(1.0442, '2007-02-01 04:39:17').
od(1.0439, '2007-02-01 04:49:35').
od(1.0463, '2007-02-01 05:00:14').
od(1.0447, '2007-02-01 05:10:48').
od(1.0442, '2007-02-01 05:21:22').
od(1.0445, '2007-02-01 05:31:41').
od(1.0474, '2007-02-01 05:42:27').
od(1.0448, '2007-02-01 05:52:57').
od(1.0428, '2007-02-01 06:03:24').
od(1.0486, '2007-02-01 06:13:38').
od(1.0482, '2007-02-01 06:24:06').
od(1.0478, '2007-02-01 06:34:23').
od(1.0495, '2007-02-01 06:44:52').
od(1.0494, '2007-02-01 06:55:20').
od(1.0472, '2007-02-01 07:05:49').
od(1.0486, '2007-02-01 07:16:15').
od(1.049, '2007-02-01 07:26:54').
od(1.0502, '2007-02-01 07:37:15').
od(1.0471, '2007-02-01 07:47:47').
od(1.0488, '2007-02-01 07:58:16').
od(1.0499, '2007-02-01 08:08:56').
od(1.0475, '2007-02-01 08:19:35').
od(1.0459, '2007-02-01 08:30:05').
od(1.0457, '2007-02-01 08:40:34').
od(1.0519, '2007-02-01 08:50:55').
od(1.0499, '2007-02-01 09:01:34').
od(1.0496, '2007-02-01 09:11:52').
od(1.0455, '2007-02-01 09:22:32').
od(1.0412, '2007-02-01 09:33:17').
od(1.049, '2007-02-01 09:44:06').
od(1.0505, '2007-02-01 09:54:40').
od(1.0458, '2007-02-01 10:15:49').
od(1.0494, '2007-02-01 10:26:38').
od(1.0491, '2007-02-01 10:37:18').
od(1.051, '2007-02-01 10:47:48').
od(1.0466, '2007-02-01 11:02:14').
od(1.0497, '2007-02-01 11:12:36').
od(1.0418, '2007-02-01 11:22:56').
od(1.0449, '2007-02-01 11:38:48').
od(1.0502, '2007-02-01 11:54:58').
od(1.0503, '2007-02-01 12:05:47').
od(1.0396, '2007-02-01 12:16:10').
od(1.0512, '2007-02-01 12:26:56').
od(1.0444, '2007-02-01 12:37:39').
od(1.0421, '2007-02-01 12:47:54').
od(1.0408, '2007-02-01 12:57:57').
od(1.0424, '2007-02-01 13:08:39').
od(1.0387, '2007-02-01 13:19:03').
od(1.043, '2007-02-01 13:29:42').
od(1.0377, '2007-02-01 13:40:18').
od(1.0442, '2007-02-01 13:50:23').
od(1.0498, '2007-02-01 14:00:46').
od(1.0484, '2007-02-01 14:11:32').
od(1.0459, '2007-02-01 14:21:57').
od(1.0466, '2007-02-01 14:32:16').
od(1.0377, '2007-02-01 14:42:46').
od(1.0428, '2007-02-01 14:53:07').
od(1.0432, '2007-02-01 15:03:45').
od(1.0499, '2007-02-01 15:41:55').
od(1.0482, '2007-02-01 15:52:50').
od(1.0517, '2007-02-01 16:03:45').
od(1.0489, '2007-02-01 16:14:24').
od(1.0508, '2007-02-01 16:25:23').
od(1.0517, '2007-02-01 16:36:15').
od(1.0507, '2007-02-01 16:46:41').
od(1.0519, '2007-02-01 16:57:40').
od(1.0479, '2007-02-01 17:08:28').
od(1.0424, '2007-02-01 17:18:53').
od(1.0497, '2007-02-01 17:29:20').
od(1.0534, '2007-02-01 17:39:52').
od(1.0508, '2007-02-01 17:50:35').
od(1.0497, '2007-02-01 18:01:11').
od(1.0478, '2007-02-01 18:11:42').
od(1.0462, '2007-02-01 18:22:23').
od(1.0495, '2007-02-01 18:32:59').
od(1.0488, '2007-02-01 18:43:27').
od(1.0456, '2007-02-01 19:00:42').
od(1.0435, '2007-02-01 19:11:23').
od(1.0497, '2007-02-01 19:21:42').
od(1.0464, '2007-02-01 19:32:24').
od(1.0503, '2007-02-01 19:43:19').
od(1.0479, '2007-02-01 19:53:56').
od(1.0411, '2007-02-01 20:04:34').
od(1.0509, '2007-02-01 20:15:23').
od(1.0457, '2007-02-01 20:26:10').
od(1.0397, '2007-02-01 20:36:35').
od(1.0491, '2007-02-01 20:46:56').
od(1.046, '2007-02-01 20:57:34').
od(1.0449, '2007-02-01 21:07:57').
od(1.0458, '2007-02-01 21:18:41').
od(1.036, '2007-02-01 21:29:12').
od(1.0362, '2007-02-01 21:39:46').
od(1.0335, '2007-02-01 21:50:19').
od(1.0372, '2007-02-01 22:00:59').
od(1.0381, '2007-02-01 22:11:43').
od(1.0312, '2007-02-01 22:22:07').
od(1.0434, '2007-02-01 22:32:44').
od(1.0329, '2007-02-01 22:43:15').
od(1.0463, '2007-02-01 22:53:43').
od(1.0425, '2007-02-01 23:04:14').
od(1.0434, '2007-02-01 23:14:46').
od(1.0458, '2007-02-01 23:25:20').
od(1.044, '2007-02-01 23:35:52').
od(1.0436, '2007-02-01 23:46:31').
od(1.0422, '2007-02-01 23:56:58').
od(1.0457, '2007-02-02 00:07:41').
od(1.0433, '2007-02-02 00:18:11').
od(1.0417, '2007-02-02 00:28:43').
od(1.0471, '2007-02-02 00:39:08').
od(1.0446, '2007-02-02 00:49:35').
od(1.0421, '2007-02-02 01:00:19').
od(1.0405, '2007-02-02 01:10:37').
od(1.0386, '2007-02-02 01:21:00').
od(1.0405, '2007-02-02 01:31:23').
od(1.046, '2007-02-02 01:41:35').
od(1.0337, '2007-02-02 01:52:01').
od(1.0457, '2007-02-02 02:02:24').
od(1.0416, '2007-02-02 02:12:57').
od(1.0321, '2007-02-02 02:23:23').
od(1.0375, '2007-02-02 02:33:43').
od(1.0341, '2007-02-02 02:43:59').
od(1.0279, '2007-02-02 02:54:17').
od(1.0448, '2007-02-02 03:04:44').
od(1.0349, '2007-02-02 03:15:13').
od(1.0279, '2007-02-02 03:25:35').
od(1.0293, '2007-02-02 03:35:56').
od(1.0376, '2007-02-02 03:46:22').
od(1.0317, '2007-02-02 03:56:35').
od(1.0358, '2007-02-02 04:07:06').
od(1.0322, '2007-02-02 04:17:22').
od(1.0269, '2007-02-02 04:27:50').
od(1.0267, '2007-02-02 04:38:19').
od(1.0405, '2007-02-02 04:48:32').
od(1.0297, '2007-02-02 04:58:53').
od(1.0466, '2007-02-02 05:09:18').
od(1.0353, '2007-02-02 05:19:32').
od(1.0284, '2007-02-02 05:30:02').
od(1.0273, '2007-02-02 05:40:17').
od(1.0356, '2007-02-02 05:50:31').
od(1.0309, '2007-02-02 06:00:54').
od(1.0342, '2007-02-02 06:11:01').
od(1.0398, '2007-02-02 06:21:32').
od(1.0356, '2007-02-02 06:31:45').
od(1.0324, '2007-02-02 06:42:00').
od(1.0406, '2007-02-02 06:52:31').
od(1.029, '2007-02-02 07:02:48').
od(1.0378, '2007-02-02 07:12:54').
od(1.0375, '2007-02-02 07:23:30').
od(1.0323, '2007-02-02 07:34:14').
od(1.0366, '2007-02-02 07:44:58').
od(1.0406, '2007-02-02 07:55:42').
od(1.0297, '2007-02-02 08:06:27').
od(1.0336, '2007-02-02 08:17:17').
od(1.0235, '2007-02-02 08:27:50').
od(1.0238, '2007-02-02 08:38:30').
od(1.0366, '2007-02-02 08:49:18').
od(1.0307, '2007-02-02 09:00:21').
od(1.0227, '2007-02-02 09:11:11').
od(1.0376, '2007-02-02 09:22:03').
od(1.0312, '2007-02-02 09:32:36').
od(1.0254, '2007-02-02 09:43:28').
od(1.0242, '2007-02-02 09:54:26').
od(1.0297, '2007-02-02 11:22:00').
od(1.0258, '2007-02-02 11:32:17').
od(1.0351, '2007-02-02 11:42:30').
od(1.0272, '2007-02-02 11:54:04').
od(1.0369, '2007-02-02 12:08:16').
od(1.0362, '2007-02-02 12:19:38').
od(1.033, '2007-02-02 12:31:36').
od(1.0343, '2007-02-02 12:44:11').
od(1.0387, '2007-02-02 12:55:15').
od(1.0291, '2007-02-02 13:06:34').
od(1.0344, '2007-02-02 13:19:06').
od(1.0339, '2007-02-02 13:31:17').
od(1.0279, '2007-02-02 13:43:36').
od(1.0299, '2007-02-02 13:55:49').
od(1.028, '2007-02-02 14:08:31').
od(1.0386, '2007-02-02 14:20:41').
od(1.0364, '2007-02-02 14:32:57').
od(1.034, '2007-02-02 14:45:53').
od(1.0327, '2007-02-02 14:58:09').
od(1.0215, '2007-02-02 15:10:34').
od(1.0308, '2007-02-02 15:23:34').
od(1.0326, '2007-02-02 15:36:57').
od(1.0296, '2007-02-02 15:56:46').
od(1.035, '2007-02-02 16:11:00').
od(1.0339, '2007-02-02 16:25:15').
od(1.0312, '2007-02-02 16:39:46').
od(1.0374, '2007-02-02 16:54:07').
od(1.0297, '2007-02-02 17:08:23').
od(1.0334, '2007-02-02 17:22:52').
od(1.0297, '2007-02-02 17:37:06').
od(1.0296, '2007-02-02 17:51:22').
od(1.024, '2007-02-02 18:05:48').