od(0.1725, '2007-01-30 18:01:19').
od(0.1627, '2007-01-30 18:05:33').
od(0.1472, '2007-01-30 18:09:48').
od(0.1445, '2007-01-30 18:14:03').
od(0.1477, '2007-01-30 18:18:16').
od(0.1484, '2007-01-30 18:22:25').
od(0.1443, '2007-01-30 18:26:39').
od(0.1516, '2007-01-30 18:30:53').
od(0.1457, '2007-01-30 18:35:05').
od(0.1504, '2007-01-30 18:39:09').
od(0.1499, '2007-01-30 18:43:22').
od(0.1546, '2007-01-30 18:47:34').
od(0.1537, '2007-01-30 18:51:43').
od(0.154, '2007-01-30 18:56:01').
od(0.1501, '2007-01-30 19:00:14').
od(0.1524, '2007-01-30 19:04:30').
od(0.1554, '2007-01-30 19:08:44').
od(0.1532, '2007-01-30 19:12:56').
od(0.145, '2007-01-30 19:17:20').
od(0.1505, '2007-01-30 19:21:32').
od(0.1512, '2007-01-30 19:25:47').
od(0.1539, '2007-01-30 19:30:03').
od(0.1512, '2007-01-30 19:34:19').
od(0.1503, '2007-01-30 19:38:32').
od(0.1535, '2007-01-30 19:42:46').
od(0.1606, '2007-01-30 19:47:01').
od(0.1605, '2007-01-30 19:51:20').
od(0.1657, '2007-01-30 19:55:33').
od(0.1653, '2007-01-30 19:59:44').
od(0.1574, '2007-01-30 20:03:56').
od(0.1689, '2007-01-30 20:08:10').
od(0.1611, '2007-01-30 20:12:24').
od(0.158, '2007-01-30 20:16:34').
od(0.1715, '2007-01-30 20:20:50').
od(0.1761, '2007-01-30 20:25:07').
od(0.1803, '2007-01-30 20:29:26').
od(0.1827, '2007-01-30 20:33:41').
od(0.1868, '2007-01-30 20:37:52').
od(0.1894, '2007-01-30 20:42:08').
od(0.1916, '2007-01-30 20:46:25').
od(0.1832, '2007-01-30 20:50:44').
od(0.1913, '2007-01-30 20:54:54').
od(0.1935, '2007-01-30 20:58:59').
od(0.1848, '2007-01-30 21:03:14').
od(0.1858, '2007-01-30 21:07:30').
od(0.1876, '2007-01-30 21:11:47').
od(0.1936, '2007-01-30 21:16:01').
od(0.1942, '2007-01-30 21:20:13').
od(0.1977, '2007-01-30 21:24:25').
od(0.1965, '2007-01-30 21:28:39').
od(0.2085, '2007-01-30 21:32:58').
od(0.219, '2007-01-30 21:37:13').
od(0.2121, '2007-01-30 21:41:27').
od(0.2167, '2007-01-30 21:45:36').
od(0.2324, '2007-01-30 21:49:59').
od(0.2165, '2007-01-30 21:54:15').
od(0.228, '2007-01-30 21:58:26').
od(0.2331, '2007-01-30 22:02:36').
od(0.2243, '2007-01-30 22:06:48').
od(0.2346, '2007-01-30 22:11:03').
od(0.2279, '2007-01-30 22:15:19').
od(0.2378, '2007-01-30 22:19:36').
od(0.248, '2007-01-30 22:23:47').
od(0.2482, '2007-01-30 22:28:01').
od(0.2503, '2007-01-30 22:32:15').
od(0.2658, '2007-01-30 22:36:37').
od(0.2618, '2007-01-30 22:40:52').
od(0.2742, '2007-01-30 22:45:14').
od(0.2763, '2007-01-30 22:49:26').
od(0.2807, '2007-01-30 22:53:42').
od(0.2833, '2007-01-30 22:58:00').
od(0.2796, '2007-01-30 23:02:14').
od(0.2779, '2007-01-30 23:06:32').
od(0.2906, '2007-01-30 23:10:46').
od(0.3061, '2007-01-30 23:14:57').
od(0.3109, '2007-01-30 23:19:13').
od(0.3123, '2007-01-30 23:23:28').
od(0.3148, '2007-01-30 23:27:48').
od(0.3198, '2007-01-30 23:32:02').
od(0.3205, '2007-01-30 23:36:14').
od(0.3247, '2007-01-30 23:40:36').
od(0.315, '2007-01-30 23:44:49').
od(0.3459, '2007-01-30 23:49:05').
od(0.3398, '2007-01-30 23:53:23').
od(0.3447, '2007-01-30 23:57:39').
od(0.3425, '2007-01-31 00:01:46').
od(0.3565, '2007-01-31 00:05:55').
od(0.3679, '2007-01-31 00:10:12').
od(0.3548, '2007-01-31 00:14:25').
od(0.3844, '2007-01-31 00:18:41').
od(0.3855, '2007-01-31 00:22:58').
od(0.3931, '2007-01-31 00:27:15').
od(0.3612, '2007-01-31 00:31:24').
od(0.3743, '2007-01-31 00:35:35').
od(0.3697, '2007-01-31 00:39:46').
od(0.3832, '2007-01-31 00:43:59').
od(0.4227, '2007-01-31 00:48:05').
od(0.4211, '2007-01-31 00:52:17').
od(0.4069, '2007-01-31 00:56:24').
od(0.4029, '2007-01-31 01:00:37').
od(0.4071, '2007-01-31 01:04:42').
od(0.4201, '2007-01-31 01:08:58').
od(0.4023, '2007-01-31 01:13:12').
od(0.4566, '2007-01-31 01:17:26').
od(0.4493, '2007-01-31 01:21:42').
od(0.4482, '2007-01-31 01:26:02').
od(0.4558, '2007-01-31 01:30:16').
od(0.4475, '2007-01-31 01:34:30').
od(0.4732, '2007-01-31 01:38:40').
od(0.4591, '2007-01-31 01:42:56').
od(0.464, '2007-01-31 01:47:14').
od(0.4853, '2007-01-31 01:51:23').
od(0.4996, '2007-01-31 01:55:36').
od(0.4985, '2007-01-31 01:59:46').
od(0.5215, '2007-01-31 02:04:02').
od(0.4853, '2007-01-31 02:08:17').
od(0.5082, '2007-01-31 02:12:32').
od(0.5401, '2007-01-31 02:16:41').
od(0.5239, '2007-01-31 02:20:54').
od(0.5186, '2007-01-31 02:25:04').
od(0.5414, '2007-01-31 02:29:18').
od(0.5229, '2007-01-31 02:33:27').
od(0.5756, '2007-01-31 02:37:40').
od(0.5784, '2007-01-31 02:42:00').
od(0.5676, '2007-01-31 02:46:13').
od(0.5721, '2007-01-31 02:50:29').
od(0.5774, '2007-01-31 02:54:43').
od(0.5961, '2007-01-31 02:59:00').
od(0.5914, '2007-01-31 03:03:17').
od(0.6124, '2007-01-31 03:07:26').
od(0.6193, '2007-01-31 03:11:38').
od(0.6341, '2007-01-31 03:15:50').
od(0.651, '2007-01-31 03:20:01').
od(0.6399, '2007-01-31 03:24:15').
od(0.6736, '2007-01-31 03:28:25').
od(0.667, '2007-01-31 03:32:38').
od(0.6583, '2007-01-31 03:36:49').
od(0.6931, '2007-01-31 03:41:16').
od(0.6811, '2007-01-31 03:45:30').
od(0.7035, '2007-01-31 03:49:47').
od(0.6967, '2007-01-31 03:54:03').
od(0.7002, '2007-01-31 03:58:20').
od(0.7077, '2007-01-31 04:02:39').
od(0.7362, '2007-01-31 04:06:57').
od(0.7311, '2007-01-31 04:11:11').
od(0.7458, '2007-01-31 04:15:26').
od(0.7377, '2007-01-31 04:19:46').
od(0.7539, '2007-01-31 04:24:01').
od(0.7567, '2007-01-31 04:28:20').
od(0.7644, '2007-01-31 04:32:35').
od(0.7733, '2007-01-31 04:36:52').
od(0.7615, '2007-01-31 04:41:07').
od(0.786, '2007-01-31 04:45:26').
od(0.7949, '2007-01-31 04:49:44').
od(0.8037, '2007-01-31 04:54:01').
od(0.8172, '2007-01-31 04:58:27').
od(0.8281, '2007-01-31 05:02:40').
od(0.8277, '2007-01-31 05:07:11').
od(0.848, '2007-01-31 05:11:24').
od(0.8417, '2007-01-31 05:15:41').
od(0.8435, '2007-01-31 05:19:56').
od(0.8724, '2007-01-31 05:24:10').
od(0.8393, '2007-01-31 05:28:23').
od(0.8629, '2007-01-31 05:32:50').
od(0.8866, '2007-01-31 05:37:00').
od(0.8855, '2007-01-31 05:41:15').
od(0.8858, '2007-01-31 05:45:42').
od(0.887, '2007-01-31 05:50:07').
od(0.9017, '2007-01-31 05:54:20').
od(0.9072, '2007-01-31 05:58:47').
od(0.9281, '2007-01-31 06:03:09').
od(0.9288, '2007-01-31 06:07:38').
od(0.9323, '2007-01-31 06:11:51').
od(0.9299, '2007-01-31 06:16:08').
od(0.9377, '2007-01-31 06:20:22').
od(0.9406, '2007-01-31 06:24:41').
od(0.9444, '2007-01-31 06:29:00').
od(0.9483, '2007-01-31 06:33:25').
od(0.9533, '2007-01-31 06:37:43').
od(0.9588, '2007-01-31 06:42:00').
od(0.9549, '2007-01-31 06:46:36').
od(0.9591, '2007-01-31 06:50:54').
od(0.9492, '2007-01-31 06:55:13').
od(0.9469, '2007-01-31 06:59:29').
od(0.9532, '2007-01-31 07:03:53').
od(0.9526, '2007-01-31 07:08:13').
od(0.9505, '2007-01-31 07:12:41').
od(0.9536, '2007-01-31 07:16:58').
od(0.9556, '2007-01-31 07:21:17').
od(0.9645, '2007-01-31 07:25:36').
od(0.9524, '2007-01-31 07:29:57').
od(0.9612, '2007-01-31 07:34:21').
od(0.9655, '2007-01-31 07:38:44').
od(0.9615, '2007-01-31 07:43:06').
od(0.9684, '2007-01-31 07:47:24').
od(0.9737, '2007-01-31 07:51:47').
od(0.9695, '2007-01-31 07:56:05').
od(0.9611, '2007-01-31 08:00:28').
od(0.9721, '2007-01-31 08:04:50').
od(0.9758, '2007-01-31 08:09:05').
od(0.9786, '2007-01-31 08:13:31').
od(0.9715, '2007-01-31 08:17:47').
od(0.9714, '2007-01-31 08:22:02').
od(0.9388, '2007-01-31 08:26:25').
od(0.9833, '2007-01-31 08:30:47').
od(0.9836, '2007-01-31 08:35:05').
od(0.9856, '2007-01-31 08:39:20').
od(0.9838, '2007-01-31 08:43:38').
od(0.9854, '2007-01-31 08:47:48').
od(0.9865, '2007-01-31 08:52:12').
od(0.9836, '2007-01-31 08:56:26').
od(0.988, '2007-01-31 09:00:42').
od(0.9882, '2007-01-31 09:05:15').
od(0.9893, '2007-01-31 09:09:37').
od(0.9875, '2007-01-31 09:13:53').
od(0.9869, '2007-01-31 09:18:08').
od(0.9897, '2007-01-31 09:22:32').
od(0.9876, '2007-01-31 09:28:31').
od(0.9918, '2007-01-31 09:32:42').
od(0.9916, '2007-01-31 09:36:58').
od(0.9929, '2007-01-31 09:41:55').
od(0.9919, '2007-01-31 09:46:03').
od(0.9926, '2007-01-31 09:50:18').
od(0.988, '2007-01-31 09:54:53').
od(0.9873, '2007-01-31 09:59:03').
od(0.9905, '2007-01-31 10:03:06').
od(0.9902, '2007-01-31 10:07:09').
od(0.9715, '2007-01-31 10:11:24').
od(0.9796, '2007-01-31 10:15:39').
od(0.9876, '2007-01-31 10:19:26').
od(0.983, '2007-01-31 10:24:17').
od(0.9912, '2007-01-31 10:28:14').
od(0.9919, '2007-01-31 10:32:21').
od(0.9913, '2007-01-31 10:36:36').
od(0.9939, '2007-01-31 10:40:49').
od(0.9901, '2007-01-31 10:44:56').
od(0.9904, '2007-01-31 10:49:18').
od(0.9888, '2007-01-31 10:54:45').
od(0.9915, '2007-01-31 10:59:59').
od(0.9883, '2007-01-31 11:05:11').
od(0.9961, '2007-01-31 11:10:37').
od(0.9921, '2007-01-31 11:15:46').
od(0.9954, '2007-01-31 11:20:52').
od(0.9935, '2007-01-31 11:26:04').
od(0.9939, '2007-01-31 11:35:33').
od(0.997, '2007-01-31 11:40:23').
od(0.9988, '2007-01-31 11:51:27').
od(0.9891, '2007-01-31 11:56:40').
od(0.9963, '2007-01-31 12:05:42').
od(0.9928, '2007-01-31 12:11:02').
od(0.9949, '2007-01-31 12:21:11').
od(0.9929, '2007-01-31 12:27:02').
od(0.9956, '2007-01-31 12:33:04').
od(0.9936, '2007-01-31 12:39:03').
od(0.9845, '2007-01-31 12:44:59').
od(0.9986, '2007-01-31 12:53:55').
od(1.0009, '2007-01-31 12:59:49').
od(0.9954, '2007-01-31 13:06:04').
od(1.0066, '2007-01-31 13:12:17').
od(0.9832, '2007-01-31 13:18:30').
od(1.0022, '2007-01-31 13:24:43').
od(1.0048, '2007-01-31 13:30:42').
od(0.9952, '2007-01-31 13:36:54').
od(1.0017, '2007-01-31 13:42:51').
od(1.001, '2007-01-31 13:48:58').
od(1.0037, '2007-01-31 13:55:05').
od(1.0092, '2007-01-31 14:01:14').
od(1.0076, '2007-01-31 14:07:30').
od(1.0084, '2007-01-31 14:13:43').
od(1.0052, '2007-01-31 14:25:19').
od(1.0059, '2007-01-31 14:31:28').
od(1.002, '2007-01-31 14:40:05').
od(1.0038, '2007-01-31 14:47:14').
od(0.9992, '2007-01-31 14:54:15').
od(0.9978, '2007-01-31 15:01:30').
od(1.007, '2007-01-31 15:08:32').
od(0.9919, '2007-01-31 15:19:51').
od(0.9988, '2007-01-31 15:28:42').
od(1.0035, '2007-01-31 15:40:31').
od(1.0072, '2007-01-31 15:52:30').
od(1.0109, '2007-01-31 16:03:33').
od(1.0121, '2007-01-31 16:12:22').
od(1.01, '2007-01-31 16:24:11').
od(1.0013, '2007-01-31 16:33:17').
od(1.0202, '2007-01-31 16:42:43').
od(1.0029, '2007-01-31 16:52:19').
od(1.0161, '2007-01-31 17:01:53').
od(1.0007, '2007-01-31 17:11:24').
od(1.0013, '2007-01-31 17:21:12').
od(1.0055, '2007-01-31 17:31:39').
od(0.9935, '2007-01-31 17:49:23').
od(1.0179, '2007-01-31 18:28:52').
od(1.0267, '2007-01-31 18:45:03').
od(1.0072, '2007-01-31 18:55:31').
od(1.0153, '2007-01-31 19:06:10').
od(1.023, '2007-01-31 19:17:09').
od(1.0295, '2007-01-31 19:28:04').
od(1.0271, '2007-01-31 19:38:53').
od(1.0301, '2007-01-31 19:51:13').
od(1.0164, '2007-01-31 20:06:05').
od(1.0166, '2007-01-31 20:17:47').
od(1.023, '2007-01-31 20:28:44').
od(1.0199, '2007-01-31 20:39:50').
od(1.0177, '2007-01-31 20:50:54').
od(1.0262, '2007-01-31 21:01:49').
od(1.0278, '2007-01-31 21:12:48').
od(1.0255, '2007-01-31 21:23:46').
od(1.0258, '2007-01-31 21:34:33').
od(1.0291, '2007-01-31 21:45:30').
od(1.0189, '2007-01-31 21:56:31').
od(1.0093, '2007-01-31 22:07:13').
od(1.0229, '2007-01-31 22:17:51').
od(1.0248, '2007-01-31 22:28:32').
od(1.0252, '2007-01-31 22:39:28').
od(1.0242, '2007-01-31 22:50:19').
od(1.0309, '2007-01-31 23:01:02').
od(1.0331, '2007-01-31 23:12:00').
od(1.0347, '2007-01-31 23:22:52').
od(1.0375, '2007-01-31 23:33:45').
od(1.0351, '2007-01-31 23:44:51').
od(1.035, '2007-01-31 23:55:59').
od(1.0381, '2007-02-01 00:06:28').
od(1.0415, '2007-02-01 00:17:01').
od(1.0425, '2007-02-01 00:27:36').
od(1.0392, '2007-02-01 00:37:54').
od(1.0413, '2007-02-01 00:48:25').
od(1.0428, '2007-02-01 00:59:00').
od(1.0422, '2007-02-01 01:09:26').
od(1.0459, '2007-02-01 01:19:55').
od(1.0482, '2007-02-01 01:30:16').
od(1.0487, '2007-02-01 01:40:40').
od(1.0474, '2007-02-01 01:51:02').
od(1.0508, '2007-02-01 02:01:35').
od(1.0452, '2007-02-01 02:12:04').
od(1.0463, '2007-02-01 02:22:36').
od(1.0538, '2007-02-01 02:33:13').
od(1.0467, '2007-02-01 02:43:40').
od(1.0457, '2007-02-01 02:54:24').
od(1.0475, '2007-02-01 03:04:57').
od(1.0433, '2007-02-01 03:15:34').
od(1.0574, '2007-02-01 03:26:10').
od(1.049, '2007-02-01 03:36:50').
od(1.054, '2007-02-01 03:47:32').
od(1.0463, '2007-02-01 03:57:48').
od(1.0526, '2007-02-01 04:08:25').
od(1.053, '2007-02-01 04:18:38').
od(1.0526, '2007-02-01 04:28:59').
od(1.056, '2007-02-01 04:39:17').
od(1.0578, '2007-02-01 04:49:35').
od(1.0596, '2007-02-01 05:00:14').
od(1.0605, '2007-02-01 05:10:48').
od(1.0588, '2007-02-01 05:21:22').
od(1.0566, '2007-02-01 05:31:41').
od(1.0617, '2007-02-01 05:42:27').
od(1.0592, '2007-02-01 05:52:57').
od(1.0609, '2007-02-01 06:03:24').
od(1.0627, '2007-02-01 06:13:38').
od(1.0529, '2007-02-01 06:24:06').
od(1.0634, '2007-02-01 06:34:23').
od(1.0624, '2007-02-01 06:44:52').
od(1.0633, '2007-02-01 06:55:20').
od(1.0599, '2007-02-01 07:05:49').
od(1.0614, '2007-02-01 07:16:15').
od(1.0553, '2007-02-01 07:26:54').
od(1.0647, '2007-02-01 07:37:15').
od(1.0646, '2007-02-01 07:47:47').
od(1.0622, '2007-02-01 07:58:16').
od(1.067, '2007-02-01 08:08:56').
od(1.0663, '2007-02-01 08:19:35').
od(1.0667, '2007-02-01 08:30:05').
od(1.063, '2007-02-01 08:40:34').
od(1.067, '2007-02-01 08:50:55').
od(1.0618, '2007-02-01 09:01:34').
od(1.0664, '2007-02-01 09:11:52').
od(1.0699, '2007-02-01 09:22:32').
od(1.0672, '2007-02-01 09:33:17').
od(1.0693, '2007-02-01 09:44:06').
od(1.0704, '2007-02-01 09:54:40').
od(1.0696, '2007-02-01 10:15:49').
od(1.069, '2007-02-01 10:26:38').
od(1.0692, '2007-02-01 10:37:18').
od(1.0664, '2007-02-01 10:47:48').
od(1.0669, '2007-02-01 11:02:14').
od(1.0715, '2007-02-01 11:12:36').
od(1.0704, '2007-02-01 11:22:56').
od(1.0734, '2007-02-01 11:38:48').
od(1.0723, '2007-02-01 11:54:58').
od(1.0713, '2007-02-01 12:05:47').
od(1.0747, '2007-02-01 12:16:10').
od(1.075, '2007-02-01 12:26:56').
od(1.0718, '2007-02-01 12:37:39').
od(1.0738, '2007-02-01 12:47:54').
od(1.0746, '2007-02-01 12:57:57').
od(1.0718, '2007-02-01 13:08:39').
od(1.0751, '2007-02-01 13:19:03').
od(1.0769, '2007-02-01 13:29:42').
od(1.0756, '2007-02-01 13:40:18').
od(1.0716, '2007-02-01 13:50:23').
od(1.0723, '2007-02-01 14:00:46').
od(1.0731, '2007-02-01 14:11:32').
od(1.0732, '2007-02-01 14:21:57').
od(1.0769, '2007-02-01 14:32:16').
od(1.0768, '2007-02-01 14:42:46').
od(1.0775, '2007-02-01 14:53:07').
od(1.0779, '2007-02-01 15:03:45').
od(1.0707, '2007-02-01 15:41:55').
od(1.0745, '2007-02-01 15:52:50').
od(1.0769, '2007-02-01 16:03:45').
od(1.0755, '2007-02-01 16:14:24').
od(1.073, '2007-02-01 16:25:23').
od(1.0698, '2007-02-01 16:36:15').
od(1.0781, '2007-02-01 16:46:41').
od(1.0768, '2007-02-01 16:57:40').
od(1.0779, '2007-02-01 17:08:28').
od(1.0784, '2007-02-01 17:18:53').
od(1.077, '2007-02-01 17:29:20').
od(1.0794, '2007-02-01 17:39:52').
od(1.0587, '2007-02-01 17:50:35').
od(1.0719, '2007-02-01 18:01:11').
od(1.0808, '2007-02-01 18:11:42').
od(1.0786, '2007-02-01 18:22:23').
od(1.0788, '2007-02-01 18:32:59').
od(1.0804, '2007-02-01 18:43:27').
od(1.0782, '2007-02-01 19:00:42').
od(1.0779, '2007-02-01 19:11:23').
od(1.0818, '2007-02-01 19:21:42').
od(1.08, '2007-02-01 19:32:24').
od(1.0772, '2007-02-01 19:43:19').
od(1.0811, '2007-02-01 19:53:56').
od(1.0805, '2007-02-01 20:04:34').
od(1.0818, '2007-02-01 20:15:23').
od(1.0808, '2007-02-01 20:26:10').
od(1.0819, '2007-02-01 20:36:35').
od(1.0802, '2007-02-01 20:46:56').
od(1.0809, '2007-02-01 20:57:34').
od(1.0797, '2007-02-01 21:07:57').
od(1.0808, '2007-02-01 21:18:41').
od(1.0815, '2007-02-01 21:29:12').
od(1.0814, '2007-02-01 21:39:46').
od(1.0814, '2007-02-01 21:50:19').
od(1.0814, '2007-02-01 22:00:59').
od(1.0812, '2007-02-01 22:11:43').
od(1.0814, '2007-02-01 22:22:07').
od(1.0816, '2007-02-01 22:32:44').
od(1.0816, '2007-02-01 22:43:15').
od(1.0794, '2007-02-01 22:53:43').
od(1.0816, '2007-02-01 23:04:14').
od(1.0811, '2007-02-01 23:14:46').
od(1.0821, '2007-02-01 23:25:20').
od(1.0813, '2007-02-01 23:35:52').
od(1.0829, '2007-02-01 23:46:31').
od(1.082, '2007-02-01 23:56:58').
od(1.0829, '2007-02-02 00:07:41').
od(1.0817, '2007-02-02 00:18:11').
od(1.0828, '2007-02-02 00:28:43').
od(1.082, '2007-02-02 00:39:08').
od(1.081, '2007-02-02 00:49:35').
od(1.0821, '2007-02-02 01:00:19').
od(1.0819, '2007-02-02 01:10:37').
od(1.0817, '2007-02-02 01:21:00').
od(1.0822, '2007-02-02 01:31:23').
od(1.0822, '2007-02-02 01:41:35').
od(1.0818, '2007-02-02 01:52:01').
od(1.0805, '2007-02-02 02:02:24').
od(1.0818, '2007-02-02 02:12:57').
od(1.082, '2007-02-02 02:23:23').
od(1.0821, '2007-02-02 02:33:43').
od(1.0829, '2007-02-02 02:43:59').
od(1.0828, '2007-02-02 02:54:17').
od(1.0824, '2007-02-02 03:04:44').
od(1.0832, '2007-02-02 03:15:13').
od(1.0832, '2007-02-02 03:25:35').
od(1.083, '2007-02-02 03:35:56').
od(1.0806, '2007-02-02 03:46:22').
od(1.0827, '2007-02-02 03:56:35').
od(1.0822, '2007-02-02 04:07:06').
od(1.0826, '2007-02-02 04:17:22').
od(1.0818, '2007-02-02 04:27:50').
od(1.0814, '2007-02-02 04:38:19').
od(1.0821, '2007-02-02 04:48:32').
od(1.0809, '2007-02-02 04:58:53').
od(1.0767, '2007-02-02 05:09:18').
od(1.0824, '2007-02-02 05:19:32').
od(1.0816, '2007-02-02 05:30:02').
od(1.0816, '2007-02-02 05:40:17').
od(1.0818, '2007-02-02 05:50:31').
od(1.0825, '2007-02-02 06:00:54').
od(1.0816, '2007-02-02 06:11:01').
od(1.0799, '2007-02-02 06:21:32').
od(1.0798, '2007-02-02 06:31:45').
od(1.0799, '2007-02-02 06:42:00').
od(1.0824, '2007-02-02 06:52:31').
od(1.0824, '2007-02-02 07:02:48').
od(1.0803, '2007-02-02 07:12:54').
od(1.0819, '2007-02-02 07:23:30').
od(1.081, '2007-02-02 07:34:14').
od(1.0818, '2007-02-02 07:44:58').
od(1.0826, '2007-02-02 07:55:42').
od(1.0816, '2007-02-02 08:06:27').
od(1.0817, '2007-02-02 08:17:17').
od(1.0816, '2007-02-02 08:27:50').
od(1.0821, '2007-02-02 08:38:30').
od(1.0828, '2007-02-02 08:49:18').
od(1.0823, '2007-02-02 09:00:21').
od(1.0819, '2007-02-02 09:11:11').
od(1.0805, '2007-02-02 09:22:03').
od(1.0829, '2007-02-02 09:32:36').
od(1.0816, '2007-02-02 09:43:28').
od(1.0825, '2007-02-02 09:54:26').
od(1.0817, '2007-02-02 11:22:00').
od(1.0809, '2007-02-02 11:32:17').
od(1.0797, '2007-02-02 11:42:30').
od(1.0786, '2007-02-02 11:54:04').
od(1.0796, '2007-02-02 12:08:16').
od(1.0799, '2007-02-02 12:19:38').
od(1.0807, '2007-02-02 12:31:36').
od(1.0799, '2007-02-02 12:44:11').
od(1.0806, '2007-02-02 12:55:15').
od(1.0799, '2007-02-02 13:06:34').
od(1.0785, '2007-02-02 13:19:06').
od(1.0802, '2007-02-02 13:31:17').
od(1.079, '2007-02-02 13:43:36').
od(1.0796, '2007-02-02 13:55:49').
od(1.0802, '2007-02-02 14:08:31').
od(1.0793, '2007-02-02 14:20:41').
od(1.0797, '2007-02-02 14:32:57').
od(1.0794, '2007-02-02 14:45:53').
od(1.0784, '2007-02-02 14:58:09').
od(1.079, '2007-02-02 15:10:34').
od(1.0785, '2007-02-02 15:23:34').
od(1.0791, '2007-02-02 15:36:57').
od(1.0782, '2007-02-02 15:56:46').
od(1.066, '2007-02-02 16:11:00').
od(1.0775, '2007-02-02 16:25:15').
od(1.0763, '2007-02-02 16:39:46').
od(1.0765, '2007-02-02 16:54:07').
od(1.076, '2007-02-02 17:08:23').
od(1.0756, '2007-02-02 17:22:52').
od(1.0768, '2007-02-02 17:37:06').
od(1.0759, '2007-02-02 17:51:22').
od(1.0758, '2007-02-02 18:05:48').
