od(0.1448, '2007-01-30 18:01:19').
od(0.1474, '2007-01-30 18:05:33').
od(0.148, '2007-01-30 18:09:48').
od(0.1507, '2007-01-30 18:14:03').
od(0.1501, '2007-01-30 18:18:16').
od(0.1503, '2007-01-30 18:22:25').
od(0.1516, '2007-01-30 18:26:39').
od(0.1491, '2007-01-30 18:30:53').
od(0.1515, '2007-01-30 18:35:05').
od(0.1511, '2007-01-30 18:39:09').
od(0.1491, '2007-01-30 18:43:22').
od(0.1475, '2007-01-30 18:47:34').
od(0.1478, '2007-01-30 18:51:43').
od(0.1484, '2007-01-30 18:56:01').
od(0.1505, '2007-01-30 19:00:14').
od(0.1494, '2007-01-30 19:04:30').
od(0.1472, '2007-01-30 19:08:44').
od(0.1497, '2007-01-30 19:12:56').
od(0.1546, '2007-01-30 19:17:20').
od(0.154, '2007-01-30 19:21:32').
od(0.1546, '2007-01-30 19:25:47').
od(0.1499, '2007-01-30 19:30:03').
od(0.1555, '2007-01-30 19:34:19').
od(0.1579, '2007-01-30 19:38:32').
od(0.1581, '2007-01-30 19:42:46').
od(0.1569, '2007-01-30 19:47:01').
od(0.1571, '2007-01-30 19:51:20').
od(0.1562, '2007-01-30 19:55:33').
od(0.1588, '2007-01-30 19:59:44').
od(0.1658, '2007-01-30 20:03:56').
od(0.1606, '2007-01-30 20:08:10').
od(0.1681, '2007-01-30 20:12:24').
od(0.1719, '2007-01-30 20:16:34').
od(0.1673, '2007-01-30 20:20:50').
od(0.1667, '2007-01-30 20:25:07').
od(0.168, '2007-01-30 20:29:26').
od(0.1697, '2007-01-30 20:33:41').
od(0.1704, '2007-01-30 20:37:52').
od(0.1727, '2007-01-30 20:42:08').
od(0.1746, '2007-01-30 20:46:25').
od(0.1775, '2007-01-30 20:50:44').
od(0.1798, '2007-01-30 20:54:54').
od(0.1812, '2007-01-30 20:58:59').
od(0.1875, '2007-01-30 21:03:14').
od(0.1904, '2007-01-30 21:07:30').
od(0.1915, '2007-01-30 21:11:47').
od(0.1918, '2007-01-30 21:16:01').
od(0.1916, '2007-01-30 21:20:13').
od(0.1992, '2007-01-30 21:24:25').
od(0.2056, '2007-01-30 21:28:39').
od(0.1991, '2007-01-30 21:32:58').
od(0.1998, '2007-01-30 21:37:13').
od(0.2032, '2007-01-30 21:41:27').
od(0.2057, '2007-01-30 21:45:36').
od(0.2079, '2007-01-30 21:49:59').
od(0.2092, '2007-01-30 21:54:15').
od(0.2126, '2007-01-30 21:58:26').
od(0.215, '2007-01-30 22:02:36').
od(0.2206, '2007-01-30 22:06:48').
od(0.2213, '2007-01-30 22:11:03').
od(0.2238, '2007-01-30 22:15:19').
od(0.2304, '2007-01-30 22:19:36').
od(0.229, '2007-01-30 22:23:47').
od(0.2343, '2007-01-30 22:28:01').
od(0.2381, '2007-01-30 22:32:15').
od(0.2379, '2007-01-30 22:36:37').
od(0.2415, '2007-01-30 22:40:52').
od(0.2452, '2007-01-30 22:45:14').
od(0.2494, '2007-01-30 22:49:26').
od(0.2518, '2007-01-30 22:53:42').
od(0.2547, '2007-01-30 22:58:00').
od(0.2604, '2007-01-30 23:02:14').
od(0.2631, '2007-01-30 23:06:32').
od(0.2665, '2007-01-30 23:10:46').
od(0.2693, '2007-01-30 23:14:57').
od(0.2723, '2007-01-30 23:19:13').
od(0.2769, '2007-01-30 23:23:28').
od(0.281, '2007-01-30 23:27:48').
od(0.2849, '2007-01-30 23:32:02').
od(0.2891, '2007-01-30 23:36:14').
od(0.2941, '2007-01-30 23:40:36').
od(0.2975, '2007-01-30 23:44:49').
od(0.3022, '2007-01-30 23:49:05').
od(0.3065, '2007-01-30 23:53:23').
od(0.3104, '2007-01-30 23:57:39').
od(0.315, '2007-01-31 00:01:46').
od(0.3194, '2007-01-31 00:05:55').
od(0.3245, '2007-01-31 00:10:12').
od(0.3297, '2007-01-31 00:14:25').
od(0.3357, '2007-01-31 00:18:41').
od(0.3391, '2007-01-31 00:22:58').
od(0.3467, '2007-01-31 00:27:15').
od(0.3509, '2007-01-31 00:31:24').
od(0.3545, '2007-01-31 00:35:35').
od(0.3685, '2007-01-31 00:39:46').
od(0.3667, '2007-01-31 00:43:59').
od(0.3707, '2007-01-31 00:48:05').
od(0.376, '2007-01-31 00:52:17').
od(0.3827, '2007-01-31 00:56:24').
od(0.3907, '2007-01-31 01:00:37').
od(0.4056, '2007-01-31 01:04:42').
od(0.4024, '2007-01-31 01:08:58').
od(0.4251, '2007-01-31 01:13:12').
od(0.4108, '2007-01-31 01:17:26').
od(0.4161, '2007-01-31 01:21:42').
od(0.4244, '2007-01-31 01:26:02').
od(0.4341, '2007-01-31 01:30:16').
od(0.4427, '2007-01-31 01:34:30').
od(0.4482, '2007-01-31 01:38:40').
od(0.4525, '2007-01-31 01:42:56').
od(0.4639, '2007-01-31 01:47:14').
od(0.4597, '2007-01-31 01:51:23').
od(0.4749, '2007-01-31 01:55:36').
od(0.4727, '2007-01-31 01:59:46').
od(0.4803, '2007-01-31 02:04:02').
od(0.5066, '2007-01-31 02:08:17').
od(0.5013, '2007-01-31 02:12:32').
od(0.5031, '2007-01-31 02:16:41').
od(0.5205, '2007-01-31 02:20:54').
od(0.53, '2007-01-31 02:25:04').
od(0.5333, '2007-01-31 02:29:18').
od(0.5479, '2007-01-31 02:33:27').
od(0.5374, '2007-01-31 02:37:40').
od(0.5469, '2007-01-31 02:42:00').
od(0.5623, '2007-01-31 02:46:13').
od(0.5698, '2007-01-31 02:50:29').
od(0.5855, '2007-01-31 02:54:43').
od(0.5923, '2007-01-31 02:59:00').
od(0.5967, '2007-01-31 03:03:17').
od(0.6021, '2007-01-31 03:07:26').
od(0.6077, '2007-01-31 03:11:38').
od(0.6132, '2007-01-31 03:15:50').
od(0.6122, '2007-01-31 03:20:01').
od(0.6231, '2007-01-31 03:24:15').
od(0.6278, '2007-01-31 03:28:25').
od(0.6367, '2007-01-31 03:32:38').
od(0.6512, '2007-01-31 03:36:49').
od(0.6524, '2007-01-31 03:41:16').
od(0.6672, '2007-01-31 03:45:30').
od(0.6703, '2007-01-31 03:49:47').
od(0.6831, '2007-01-31 03:54:03').
od(0.6931, '2007-01-31 03:58:20').
od(0.7049, '2007-01-31 04:02:39').
od(0.7064, '2007-01-31 04:06:57').
od(0.7218, '2007-01-31 04:11:11').
od(0.7253, '2007-01-31 04:15:26').
od(0.7337, '2007-01-31 04:19:46').
od(0.747, '2007-01-31 04:24:01').
od(0.756, '2007-01-31 04:28:20').
od(0.763, '2007-01-31 04:32:35').
od(0.7694, '2007-01-31 04:36:52').
od(0.7747, '2007-01-31 04:41:07').
od(0.7804, '2007-01-31 04:45:26').
od(0.7921, '2007-01-31 04:49:44').
od(0.7997, '2007-01-31 04:54:01').
od(0.8075, '2007-01-31 04:58:27').
od(0.8114, '2007-01-31 05:02:40').
od(0.8243, '2007-01-31 05:07:11').
od(0.8263, '2007-01-31 05:11:24').
od(0.8377, '2007-01-31 05:15:41').
od(0.845, '2007-01-31 05:19:56').
od(0.851, '2007-01-31 05:24:10').
od(0.8579, '2007-01-31 05:28:23').
od(0.8698, '2007-01-31 05:32:50').
od(0.8734, '2007-01-31 05:37:00').
od(0.8832, '2007-01-31 05:41:15').
od(0.8969, '2007-01-31 05:45:42').
od(0.9011, '2007-01-31 05:50:07').
od(0.9067, '2007-01-31 05:54:20').
od(0.9102, '2007-01-31 05:58:47').
od(0.9147, '2007-01-31 06:03:09').
od(0.9208, '2007-01-31 06:07:38').
od(0.9243, '2007-01-31 06:11:51').
od(0.9341, '2007-01-31 06:16:08').
od(0.9321, '2007-01-31 06:20:22').
od(0.9356, '2007-01-31 06:24:41').
od(0.9392, '2007-01-31 06:29:00').
od(0.9393, '2007-01-31 06:33:25').
od(0.9413, '2007-01-31 06:37:43').
od(0.9448, '2007-01-31 06:42:00').
od(0.946, '2007-01-31 06:46:36').
od(0.9482, '2007-01-31 06:50:54').
od(0.949, '2007-01-31 06:55:13').
od(0.9579, '2007-01-31 06:59:29').
od(0.9538, '2007-01-31 07:03:53').
od(0.9616, '2007-01-31 07:08:13').
od(0.9606, '2007-01-31 07:12:41').
od(0.961, '2007-01-31 07:16:58').
od(0.9598, '2007-01-31 07:21:17').
od(0.9585, '2007-01-31 07:25:36').
od(0.9651, '2007-01-31 07:29:57').
od(0.9584, '2007-01-31 07:34:21').
od(0.9589, '2007-01-31 07:38:44').
od(0.96, '2007-01-31 07:43:06').
od(0.961, '2007-01-31 07:47:24').
od(0.9623, '2007-01-31 07:51:47').
od(0.963, '2007-01-31 07:56:05').
od(0.9682, '2007-01-31 08:00:28').
od(0.9637, '2007-01-31 08:04:50').
od(0.9645, '2007-01-31 08:09:05').
od(0.9648, '2007-01-31 08:13:31').
od(0.964, '2007-01-31 08:17:47').
od(0.9651, '2007-01-31 08:22:02').
od(0.982, '2007-01-31 08:26:25').
od(0.9673, '2007-01-31 08:30:47').
od(0.967, '2007-01-31 08:35:05').
od(0.9681, '2007-01-31 08:39:20').
od(0.9687, '2007-01-31 08:43:38').
od(0.9691, '2007-01-31 08:47:48').
od(0.9693, '2007-01-31 08:52:12').
od(0.9704, '2007-01-31 08:56:26').
od(0.9704, '2007-01-31 09:00:42').
od(0.9709, '2007-01-31 09:05:15').
od(0.972, '2007-01-31 09:09:37').
od(0.9727, '2007-01-31 09:13:53').
od(0.9724, '2007-01-31 09:18:08').
od(0.9733, '2007-01-31 09:22:32').
od(0.9732, '2007-01-31 09:28:31').
od(0.9734, '2007-01-31 09:32:42').
od(0.9737, '2007-01-31 09:36:58').
od(0.9745, '2007-01-31 09:41:55').
od(0.9741, '2007-01-31 09:46:03').
od(0.9743, '2007-01-31 09:50:18').
od(0.9741, '2007-01-31 09:54:53').
od(0.9738, '2007-01-31 09:59:03').
od(0.9739, '2007-01-31 10:03:06').
od(0.974, '2007-01-31 10:07:09').
od(0.9783, '2007-01-31 10:11:24').
od(0.9814, '2007-01-31 10:15:39').
od(0.9745, '2007-01-31 10:19:26').
od(0.9763, '2007-01-31 10:24:17').
od(0.976, '2007-01-31 10:28:14').
od(0.9758, '2007-01-31 10:32:21').
od(0.9758, '2007-01-31 10:36:36').
od(0.9764, '2007-01-31 10:40:49').
od(0.9764, '2007-01-31 10:44:56').
od(0.9762, '2007-01-31 10:49:18').
od(0.9828, '2007-01-31 10:54:45').
od(0.9762, '2007-01-31 10:59:59').
od(0.9788, '2007-01-31 11:05:11').
od(0.9771, '2007-01-31 11:10:37').
od(0.9772, '2007-01-31 11:15:46').
od(0.977, '2007-01-31 11:20:52').
od(0.9772, '2007-01-31 11:26:04').
od(0.9776, '2007-01-31 11:35:33').
od(0.9789, '2007-01-31 11:40:23').
od(0.979, '2007-01-31 11:51:27').
od(0.977, '2007-01-31 11:56:40').
od(0.9763, '2007-01-31 12:05:42').
od(0.9781, '2007-01-31 12:11:02').
od(0.9808, '2007-01-31 12:21:11').
od(0.9787, '2007-01-31 12:27:02').
od(0.9807, '2007-01-31 12:33:04').
od(0.9854, '2007-01-31 12:39:03').
od(0.9885, '2007-01-31 12:44:59').
od(0.9821, '2007-01-31 12:53:55').
od(0.9824, '2007-01-31 12:59:49').
od(0.9855, '2007-01-31 13:06:04').
od(0.9842, '2007-01-31 13:12:17').
od(0.9932, '2007-01-31 13:18:30').
od(0.9844, '2007-01-31 13:24:43').
od(0.9833, '2007-01-31 13:30:42').
od(0.9898, '2007-01-31 13:36:54').
od(0.9843, '2007-01-31 13:42:51').
od(0.9846, '2007-01-31 13:48:58').
od(0.9852, '2007-01-31 13:55:05').
od(0.9854, '2007-01-31 14:01:14').
od(0.9866, '2007-01-31 14:07:30').
od(0.9867, '2007-01-31 14:13:43').
od(0.9877, '2007-01-31 14:25:19').
od(0.9897, '2007-01-31 14:31:28').
od(0.9926, '2007-01-31 14:40:05').
od(0.9898, '2007-01-31 14:47:14').
od(0.9941, '2007-01-31 14:54:15').
od(0.9964, '2007-01-31 15:01:30').
od(0.9897, '2007-01-31 15:08:32').
od(0.9943, '2007-01-31 15:19:51').
od(0.9864, '2007-01-31 15:28:42').
od(0.9866, '2007-01-31 15:40:31').
od(0.9889, '2007-01-31 15:52:30').
od(0.9897, '2007-01-31 16:03:33').
od(0.9908, '2007-01-31 16:12:22').
od(0.9922, '2007-01-31 16:24:11').
od(0.9975, '2007-01-31 16:33:17').
od(0.9939, '2007-01-31 16:42:43').
od(1.0011, '2007-01-31 16:52:19').
od(0.996, '2007-01-31 17:01:53').
od(1.0052, '2007-01-31 17:11:24').
od(1.003, '2007-01-31 17:21:12').
od(1.0062, '2007-01-31 17:31:39').
od(1.0129, '2007-01-31 17:49:23').
od(1.0008, '2007-01-31 18:28:52').
od(1.0035, '2007-01-31 18:45:03').
od(1.0061, '2007-01-31 18:55:31').
od(1.011, '2007-01-31 19:06:10').
od(1.0043, '2007-01-31 19:17:09').
od(1.0056, '2007-01-31 19:28:04').
od(1.0065, '2007-01-31 19:38:53').
od(1.0063, '2007-01-31 19:51:13').
od(1.0102, '2007-01-31 20:06:05').
od(1.0113, '2007-01-31 20:17:47').
od(1.0116, '2007-01-31 20:28:44').
od(1.0171, '2007-01-31 20:39:50').
od(1.0164, '2007-01-31 20:50:54').
od(1.015, '2007-01-31 21:01:49').
od(1.0134, '2007-01-31 21:12:48').
od(1.0152, '2007-01-31 21:23:46').
od(1.0149, '2007-01-31 21:34:33').
od(1.0128, '2007-01-31 21:45:30').
od(1.0227, '2007-01-31 21:56:31').
od(1.0277, '2007-01-31 22:07:13').
od(1.0216, '2007-01-31 22:17:51').
od(1.0251, '2007-01-31 22:28:32').
od(1.0251, '2007-01-31 22:39:28').
od(1.0244, '2007-01-31 22:50:19').
od(1.0253, '2007-01-31 23:01:02').
od(1.0218, '2007-01-31 23:12:00').
od(1.0231, '2007-01-31 23:22:52').
od(1.0247, '2007-01-31 23:33:45').
od(1.0268, '2007-01-31 23:44:51').
od(1.0257, '2007-01-31 23:55:59').
od(1.0217, '2007-02-01 00:06:28').
od(1.0257, '2007-02-01 00:17:01').
od(1.0245, '2007-02-01 00:27:36').
od(1.0275, '2007-02-01 00:37:54').
od(1.0243, '2007-02-01 00:48:25').
od(1.0245, '2007-02-01 00:59:00').
od(1.025, '2007-02-01 01:09:26').
od(1.0261, '2007-02-01 01:19:55').
od(1.027, '2007-02-01 01:30:16').
od(1.0267, '2007-02-01 01:40:40').
od(1.0282, '2007-02-01 01:51:02').
od(1.0289, '2007-02-01 02:01:35').
od(1.0289, '2007-02-01 02:12:04').
od(1.0284, '2007-02-01 02:22:36').
od(1.0305, '2007-02-01 02:33:13').
od(1.0309, '2007-02-01 02:43:40').
od(1.0319, '2007-02-01 02:54:24').
od(1.0437, '2007-02-01 03:04:57').
od(1.0321, '2007-02-01 03:15:34').
od(1.0294, '2007-02-01 03:26:10').
od(1.0404, '2007-02-01 03:36:50').
od(1.032, '2007-02-01 03:47:32').
od(1.0323, '2007-02-01 03:57:48').
od(1.0332, '2007-02-01 04:08:25').
od(1.0327, '2007-02-01 04:18:38').
od(1.0328, '2007-02-01 04:28:59').
od(1.0338, '2007-02-01 04:39:17').
od(1.0332, '2007-02-01 04:49:35').
od(1.0324, '2007-02-01 05:00:14').
od(1.0353, '2007-02-01 05:10:48').
od(1.0346, '2007-02-01 05:21:22').
od(1.0349, '2007-02-01 05:31:41').
od(1.0393, '2007-02-01 05:42:27').
od(1.0362, '2007-02-01 05:52:57').
od(1.0363, '2007-02-01 06:03:24').
od(1.0369, '2007-02-01 06:13:38').
od(1.0395, '2007-02-01 06:24:06').
od(1.0352, '2007-02-01 06:34:23').
od(1.0387, '2007-02-01 06:44:52').
od(1.0391, '2007-02-01 06:55:20').
od(1.0391, '2007-02-01 07:05:49').
od(1.0397, '2007-02-01 07:16:15').
od(1.0389, '2007-02-01 07:26:54').
od(1.0416, '2007-02-01 07:37:15').
od(1.0402, '2007-02-01 07:47:47').
od(1.0406, '2007-02-01 07:58:16').
od(1.0411, '2007-02-01 08:08:56').
od(1.0411, '2007-02-01 08:19:35').
od(1.0414, '2007-02-01 08:30:05').
od(1.0412, '2007-02-01 08:40:34').
od(1.0415, '2007-02-01 08:50:55').
od(1.0417, '2007-02-01 09:01:34').
od(1.0423, '2007-02-01 09:11:52').
od(1.041, '2007-02-01 09:22:32').
od(1.0422, '2007-02-01 09:33:17').
od(1.0451, '2007-02-01 09:44:06').
od(1.0421, '2007-02-01 09:54:40').
od(1.0428, '2007-02-01 10:15:49').
od(1.0432, '2007-02-01 10:26:38').
od(1.0483, '2007-02-01 10:37:18').
od(1.0441, '2007-02-01 10:47:48').
od(1.0428, '2007-02-01 11:02:14').
od(1.0437, '2007-02-01 11:12:36').
od(1.0443, '2007-02-01 11:22:56').
od(1.0429, '2007-02-01 11:38:48').
od(1.0499, '2007-02-01 11:54:58').
od(1.0444, '2007-02-01 12:05:47').
od(1.0452, '2007-02-01 12:16:10').
od(1.0482, '2007-02-01 12:26:56').
od(1.0457, '2007-02-01 12:37:39').
od(1.0463, '2007-02-01 12:47:54').
od(1.0462, '2007-02-01 12:57:57').
od(1.0469, '2007-02-01 13:08:39').
od(1.0455, '2007-02-01 13:19:03').
od(1.0476, '2007-02-01 13:29:42').
od(1.0469, '2007-02-01 13:40:18').
od(1.0464, '2007-02-01 13:50:23').
od(1.0469, '2007-02-01 14:00:46').
od(1.0469, '2007-02-01 14:11:32').
od(1.0473, '2007-02-01 14:21:57').
od(1.0465, '2007-02-01 14:32:16').
od(1.0472, '2007-02-01 14:42:46').
od(1.0472, '2007-02-01 14:53:07').
od(1.0481, '2007-02-01 15:03:45').
od(1.0478, '2007-02-01 15:41:55').
od(1.0476, '2007-02-01 15:52:50').
od(1.0517, '2007-02-01 16:03:45').
od(1.0482, '2007-02-01 16:14:24').
od(1.0498, '2007-02-01 16:25:23').
od(1.0555, '2007-02-01 16:36:15').
od(1.0492, '2007-02-01 16:46:41').
od(1.0574, '2007-02-01 16:57:40').
od(1.0574, '2007-02-01 17:08:28').
od(1.049, '2007-02-01 17:18:53').
od(1.049, '2007-02-01 17:29:20').
od(1.0548, '2007-02-01 17:39:52').
od(1.0625, '2007-02-01 17:50:35').
od(1.0577, '2007-02-01 18:01:11').
od(1.0516, '2007-02-01 18:11:42').
od(1.049, '2007-02-01 18:22:23').
od(1.057, '2007-02-01 18:32:59').
od(1.0494, '2007-02-01 18:43:27').
od(1.0486, '2007-02-01 19:00:42').
od(1.0485, '2007-02-01 19:11:23').
od(1.0533, '2007-02-01 19:21:42').
od(1.0493, '2007-02-01 19:32:24').
od(1.0497, '2007-02-01 19:43:19').
od(1.0533, '2007-02-01 19:53:56').
od(1.0483, '2007-02-01 20:04:34').
od(1.0481, '2007-02-01 20:15:23').
od(1.0472, '2007-02-01 20:26:10').
od(1.0485, '2007-02-01 20:36:35').
od(1.0489, '2007-02-01 20:46:56').
od(1.0495, '2007-02-01 20:57:34').
od(1.0499, '2007-02-01 21:07:57').
od(1.0489, '2007-02-01 21:18:41').
od(1.0495, '2007-02-01 21:29:12').
od(1.05, '2007-02-01 21:39:46').
od(1.0486, '2007-02-01 21:50:19').
od(1.0495, '2007-02-01 22:00:59').
od(1.0494, '2007-02-01 22:11:43').
od(1.0482, '2007-02-01 22:22:07').
od(1.0485, '2007-02-01 22:32:44').
od(1.049, '2007-02-01 22:43:15').
od(1.0489, '2007-02-01 22:53:43').
od(1.0505, '2007-02-01 23:04:14').
od(1.0477, '2007-02-01 23:14:46').
od(1.0498, '2007-02-01 23:25:20').
od(1.0489, '2007-02-01 23:35:52').
od(1.0483, '2007-02-01 23:46:31').
od(1.0481, '2007-02-01 23:56:58').
od(1.0478, '2007-02-02 00:07:41').
od(1.0481, '2007-02-02 00:18:11').
od(1.0487, '2007-02-02 00:28:43').
od(1.0483, '2007-02-02 00:39:08').
od(1.0483, '2007-02-02 00:49:35').
od(1.0487, '2007-02-02 01:00:19').
od(1.0492, '2007-02-02 01:10:37').
od(1.0482, '2007-02-02 01:21:00').
od(1.0488, '2007-02-02 01:31:23').
od(1.0494, '2007-02-02 01:41:35').
od(1.0493, '2007-02-02 01:52:01').
od(1.0486, '2007-02-02 02:02:24').
od(1.0503, '2007-02-02 02:12:57').
od(1.0488, '2007-02-02 02:23:23').
od(1.0491, '2007-02-02 02:33:43').
od(1.0495, '2007-02-02 02:43:59').
od(1.0494, '2007-02-02 02:54:17').
od(1.0503, '2007-02-02 03:04:44').
od(1.0496, '2007-02-02 03:15:13').
od(1.0487, '2007-02-02 03:25:35').
od(1.0485, '2007-02-02 03:35:56').
od(1.049, '2007-02-02 03:46:22').
od(1.0485, '2007-02-02 03:56:35').
od(1.0489, '2007-02-02 04:07:06').
od(1.0493, '2007-02-02 04:17:22').
od(1.0495, '2007-02-02 04:27:50').
od(1.0493, '2007-02-02 04:38:19').
od(1.0492, '2007-02-02 04:48:32').
od(1.0497, '2007-02-02 04:58:53').
od(1.0495, '2007-02-02 05:09:18').
od(1.0493, '2007-02-02 05:19:32').
od(1.0496, '2007-02-02 05:30:02').
od(1.0493, '2007-02-02 05:40:17').
od(1.0495, '2007-02-02 05:50:31').
od(1.0491, '2007-02-02 06:00:54').
od(1.0493, '2007-02-02 06:11:01').
od(1.0493, '2007-02-02 06:21:32').
od(1.0496, '2007-02-02 06:31:45').
od(1.0498, '2007-02-02 06:42:00').
od(1.0497, '2007-02-02 06:52:31').
od(1.0498, '2007-02-02 07:02:48').
od(1.0503, '2007-02-02 07:12:54').
od(1.0501, '2007-02-02 07:23:30').
od(1.0501, '2007-02-02 07:34:14').
od(1.0494, '2007-02-02 07:44:58').
od(1.0527, '2007-02-02 07:55:42').
od(1.0505, '2007-02-02 08:06:27').
od(1.05, '2007-02-02 08:17:17').
od(1.0501, '2007-02-02 08:27:50').
od(1.0499, '2007-02-02 08:38:30').
od(1.0508, '2007-02-02 08:49:18').
od(1.0502, '2007-02-02 09:00:21').
od(1.05, '2007-02-02 09:11:11').
od(1.0492, '2007-02-02 09:22:03').
od(1.0488, '2007-02-02 09:32:36').
od(1.0489, '2007-02-02 09:43:28').
od(1.048, '2007-02-02 09:54:26').
od(1.0512, '2007-02-02 11:22:00').
od(1.0476, '2007-02-02 11:32:17').
od(1.048, '2007-02-02 11:42:30').
od(1.0475, '2007-02-02 11:54:04').
od(1.0463, '2007-02-02 12:08:16').
od(1.0455, '2007-02-02 12:19:38').
od(1.0464, '2007-02-02 12:31:36').
od(1.0458, '2007-02-02 12:44:11').
od(1.0456, '2007-02-02 12:55:15').
od(1.0484, '2007-02-02 13:06:34').
od(1.0492, '2007-02-02 13:19:06').
od(1.0464, '2007-02-02 13:31:17').
od(1.0459, '2007-02-02 13:43:36').
od(1.0457, '2007-02-02 13:55:49').
od(1.0467, '2007-02-02 14:08:31').
od(1.0462, '2007-02-02 14:20:41').
od(1.0454, '2007-02-02 14:32:57').
od(1.0468, '2007-02-02 14:45:53').
od(1.0457, '2007-02-02 14:58:09').
od(1.0477, '2007-02-02 15:10:34').
od(1.0473, '2007-02-02 15:23:34').
od(1.0461, '2007-02-02 15:36:57').
od(1.0463, '2007-02-02 15:56:46').
od(1.058, '2007-02-02 16:11:00').
od(1.0502, '2007-02-02 16:25:15').
od(1.0461, '2007-02-02 16:39:46').
od(1.0463, '2007-02-02 16:54:07').
od(1.0513, '2007-02-02 17:08:23').
od(1.0448, '2007-02-02 17:22:52').
od(1.0459, '2007-02-02 17:37:06').
od(1.0488, '2007-02-02 17:51:22').
od(1.0497, '2007-02-02 18:05:48').