od(0.1693, '2007-01-30 18:01:19').
od(0.1801, '2007-01-30 18:05:33').
od(0.1876, '2007-01-30 18:09:48').
od(0.1857, '2007-01-30 18:14:03').
od(0.1748, '2007-01-30 18:18:16').
od(0.174, '2007-01-30 18:22:25').
od(0.176, '2007-01-30 18:26:39').
od(0.1751, '2007-01-30 18:30:53').
od(0.177, '2007-01-30 18:35:05').
od(0.1761, '2007-01-30 18:39:09').
od(0.1789, '2007-01-30 18:43:22').
od(0.1777, '2007-01-30 18:47:34').
od(0.1762, '2007-01-30 18:51:43').
od(0.1766, '2007-01-30 18:56:01').
od(0.1786, '2007-01-30 19:00:14').
od(0.1742, '2007-01-30 19:04:30').
od(0.1806, '2007-01-30 19:08:44').
od(0.1763, '2007-01-30 19:12:56').
od(0.2149, '2007-01-30 19:17:20').
od(0.1866, '2007-01-30 19:21:32').
od(0.1845, '2007-01-30 19:25:47').
od(0.1898, '2007-01-30 19:30:03').
od(0.1908, '2007-01-30 19:34:19').
od(0.1919, '2007-01-30 19:38:32').
od(0.1919, '2007-01-30 19:42:46').
od(0.1899, '2007-01-30 19:47:01').
od(0.1965, '2007-01-30 19:51:20').
od(0.1916, '2007-01-30 19:55:33').
od(0.2035, '2007-01-30 19:59:44').
od(0.2053, '2007-01-30 20:03:56').
od(0.2023, '2007-01-30 20:08:10').
od(0.2146, '2007-01-30 20:12:24').
od(0.2118, '2007-01-30 20:16:34').
od(0.2084, '2007-01-30 20:20:50').
od(0.2068, '2007-01-30 20:25:07').
od(0.2135, '2007-01-30 20:29:26').
od(0.2157, '2007-01-30 20:33:41').
od(0.2159, '2007-01-30 20:37:52').
od(0.2173, '2007-01-30 20:42:08').
od(0.2192, '2007-01-30 20:46:25').
od(0.2276, '2007-01-30 20:50:44').
od(0.2215, '2007-01-30 20:54:54').
od(0.2329, '2007-01-30 20:58:59').
od(0.2438, '2007-01-30 21:03:14').
od(0.238, '2007-01-30 21:07:30').
od(0.2427, '2007-01-30 21:11:47').
od(0.2502, '2007-01-30 21:16:01').
od(0.2495, '2007-01-30 21:20:13').
od(0.2551, '2007-01-30 21:24:25').
od(0.257, '2007-01-30 21:28:39').
od(0.2557, '2007-01-30 21:32:58').
od(0.2542, '2007-01-30 21:37:13').
od(0.2697, '2007-01-30 21:41:27').
od(0.2681, '2007-01-30 21:45:36').
od(0.2621, '2007-01-30 21:49:59').
od(0.2785, '2007-01-30 21:54:15').
od(0.2798, '2007-01-30 21:58:26').
od(0.281, '2007-01-30 22:02:36').
od(0.2878, '2007-01-30 22:06:48').
od(0.2922, '2007-01-30 22:11:03').
od(0.2984, '2007-01-30 22:15:19').
od(0.2996, '2007-01-30 22:19:36').
od(0.3073, '2007-01-30 22:23:47').
od(0.3157, '2007-01-30 22:28:01').
od(0.3178, '2007-01-30 22:32:15').
od(0.3152, '2007-01-30 22:36:37').
od(0.3193, '2007-01-30 22:40:52').
od(0.3203, '2007-01-30 22:45:14').
od(0.3225, '2007-01-30 22:49:26').
od(0.3321, '2007-01-30 22:53:42').
od(0.3388, '2007-01-30 22:58:00').
od(0.3498, '2007-01-30 23:02:14').
od(0.3555, '2007-01-30 23:06:32').
od(0.353, '2007-01-30 23:10:46').
od(0.3498, '2007-01-30 23:14:57').
od(0.3571, '2007-01-30 23:19:13').
od(0.3668, '2007-01-30 23:23:28').
od(0.3783, '2007-01-30 23:27:48').
od(0.3816, '2007-01-30 23:32:02').
od(0.381, '2007-01-30 23:36:14').
od(0.385, '2007-01-30 23:40:36').
od(0.4023, '2007-01-30 23:44:49').
od(0.3937, '2007-01-30 23:49:05').
od(0.4051, '2007-01-30 23:53:23').
od(0.4191, '2007-01-30 23:57:39').
od(0.4215, '2007-01-31 00:01:46').
od(0.4302, '2007-01-31 00:05:55').
od(0.4378, '2007-01-31 00:10:12').
od(0.4735, '2007-01-31 00:14:25').
od(0.4427, '2007-01-31 00:18:41').
od(0.45, '2007-01-31 00:22:58').
od(0.4643, '2007-01-31 00:27:15').
od(0.4693, '2007-01-31 00:31:24').
od(0.4769, '2007-01-31 00:35:35').
od(0.4737, '2007-01-31 00:39:46').
od(0.4856, '2007-01-31 00:43:59').
od(0.4825, '2007-01-31 00:48:05').
od(0.4894, '2007-01-31 00:52:17').
od(0.5027, '2007-01-31 00:56:24').
od(0.5034, '2007-01-31 01:00:37').
od(0.5267, '2007-01-31 01:04:42').
od(0.5532, '2007-01-31 01:08:58').
od(0.5351, '2007-01-31 01:13:12').
od(0.5461, '2007-01-31 01:17:26').
od(0.5354, '2007-01-31 01:21:42').
od(0.538, '2007-01-31 01:26:02').
od(0.5507, '2007-01-31 01:30:16').
od(0.5551, '2007-01-31 01:34:30').
od(0.5663, '2007-01-31 01:38:40').
od(0.5745, '2007-01-31 01:42:56').
od(0.5787, '2007-01-31 01:47:14').
od(0.5953, '2007-01-31 01:51:23').
od(0.5896, '2007-01-31 01:55:36').
od(0.6023, '2007-01-31 01:59:46').
od(0.5966, '2007-01-31 02:04:02').
od(0.6226, '2007-01-31 02:08:17').
od(0.6249, '2007-01-31 02:12:32').
od(0.6205, '2007-01-31 02:16:41').
od(0.638, '2007-01-31 02:20:54').
od(0.634, '2007-01-31 02:25:04').
od(0.6567, '2007-01-31 02:29:18').
od(0.6812, '2007-01-31 02:33:27').
od(0.6559, '2007-01-31 02:37:40').
od(0.6811, '2007-01-31 02:42:00').
od(0.6737, '2007-01-31 02:46:13').
od(0.6871, '2007-01-31 02:50:29').
od(0.701, '2007-01-31 02:54:43').
od(0.7032, '2007-01-31 02:59:00').
od(0.7099, '2007-01-31 03:03:17').
od(0.7089, '2007-01-31 03:07:26').
od(0.7174, '2007-01-31 03:11:38').
od(0.7257, '2007-01-31 03:15:50').
od(0.7216, '2007-01-31 03:20:01').
od(0.7456, '2007-01-31 03:24:15').
od(0.7427, '2007-01-31 03:28:25').
od(0.7596, '2007-01-31 03:32:38').
od(0.777, '2007-01-31 03:36:49').
od(0.764, '2007-01-31 03:41:16').
od(0.7768, '2007-01-31 03:45:30').
od(0.7785, '2007-01-31 03:49:47').
od(0.7896, '2007-01-31 03:54:03').
od(0.8108, '2007-01-31 03:58:20').
od(0.8092, '2007-01-31 04:02:39').
od(0.8055, '2007-01-31 04:06:57').
od(0.8283, '2007-01-31 04:11:11').
od(0.8318, '2007-01-31 04:15:26').
od(0.8338, '2007-01-31 04:19:46').
od(0.8458, '2007-01-31 04:24:01').
od(0.8507, '2007-01-31 04:28:20').
od(0.8511, '2007-01-31 04:32:35').
od(0.8685, '2007-01-31 04:36:52').
od(0.8647, '2007-01-31 04:41:07').
od(0.8865, '2007-01-31 04:45:26').
od(0.8822, '2007-01-31 04:49:44').
od(0.8923, '2007-01-31 04:54:01').
od(0.884, '2007-01-31 04:58:27').
od(0.8986, '2007-01-31 05:02:40').
od(0.8965, '2007-01-31 05:07:11').
od(0.906, '2007-01-31 05:11:24').
od(0.9221, '2007-01-31 05:15:41').
od(0.9475, '2007-01-31 05:19:56').
od(0.9384, '2007-01-31 05:24:10').
od(0.961, '2007-01-31 05:28:23').
od(0.9591, '2007-01-31 05:32:50').
od(0.937, '2007-01-31 05:37:00').
od(0.9674, '2007-01-31 05:41:15').
od(0.9785, '2007-01-31 05:45:42').
od(0.9764, '2007-01-31 05:50:07').
od(0.9849, '2007-01-31 05:54:20').
od(1.0013, '2007-01-31 05:58:47').
od(0.975, '2007-01-31 06:03:09').
od(0.9841, '2007-01-31 06:07:38').
od(0.9898, '2007-01-31 06:11:51').
od(1.0048, '2007-01-31 06:16:08').
od(0.996, '2007-01-31 06:20:22').
od(0.9987, '2007-01-31 06:24:41').
od(0.9979, '2007-01-31 06:29:00').
od(1.0001, '2007-01-31 06:33:25').
od(0.9946, '2007-01-31 06:37:43').
od(1.0002, '2007-01-31 06:42:00').
od(1.0058, '2007-01-31 06:46:36').
od(1.0095, '2007-01-31 06:50:54').
od(1.0086, '2007-01-31 06:55:13').
od(1.0039, '2007-01-31 06:59:29').
od(1.0058, '2007-01-31 07:03:53').
od(1.0228, '2007-01-31 07:08:13').
od(0.9968, '2007-01-31 07:12:41').
od(1.0186, '2007-01-31 07:16:58').
od(1.0139, '2007-01-31 07:21:17').
od(1.0013, '2007-01-31 07:25:36').
od(1.0177, '2007-01-31 07:29:57').
od(1.0169, '2007-01-31 07:34:21').
od(1.0083, '2007-01-31 07:38:44').
od(1.0081, '2007-01-31 07:43:06').
od(1.0138, '2007-01-31 07:47:24').
od(1.0139, '2007-01-31 07:51:47').
od(1.037, '2007-01-31 07:56:05').
od(1.0387, '2007-01-31 08:00:28').
od(1.0166, '2007-01-31 08:04:50').
od(1.0097, '2007-01-31 08:09:05').
od(1.0211, '2007-01-31 08:13:31').
od(1.0191, '2007-01-31 08:17:47').
od(1.0302, '2007-01-31 08:22:02').
od(1.0392, '2007-01-31 08:26:25').
od(1.0207, '2007-01-31 08:30:47').
od(1.0193, '2007-01-31 08:35:05').
od(1.0164, '2007-01-31 08:39:20').
od(1.0117, '2007-01-31 08:43:38').
od(1.026, '2007-01-31 08:47:48').
od(1.019, '2007-01-31 08:52:12').
od(1.0192, '2007-01-31 08:56:26').
od(1.0098, '2007-01-31 09:00:42').
od(1.0154, '2007-01-31 09:05:15').
od(1.0119, '2007-01-31 09:09:37').
od(1.0285, '2007-01-31 09:13:53').
od(1.0298, '2007-01-31 09:18:08').
od(1.023, '2007-01-31 09:22:32').
od(1.0254, '2007-01-31 09:28:31').
od(1.0115, '2007-01-31 09:32:42').
od(1.0199, '2007-01-31 09:36:58').
od(1.0129, '2007-01-31 09:41:55').
od(1.0247, '2007-01-31 09:46:03').
od(1.02, '2007-01-31 09:50:18').
od(1.0228, '2007-01-31 09:54:53').
od(1.0161, '2007-01-31 09:59:03').
od(1.0168, '2007-01-31 10:03:06').
od(1.0235, '2007-01-31 10:07:09').
od(1.0447, '2007-01-31 10:11:24').
od(1.0409, '2007-01-31 10:15:39').
od(1.0218, '2007-01-31 10:19:26').
od(1.0266, '2007-01-31 10:24:17').
od(1.025, '2007-01-31 10:28:14').
od(1.016, '2007-01-31 10:32:21').
od(1.0255, '2007-01-31 10:36:36').
od(1.0184, '2007-01-31 10:40:49').
od(1.0264, '2007-01-31 10:44:56').
od(1.027, '2007-01-31 10:49:18').
od(1.0423, '2007-01-31 10:54:45').
od(1.0317, '2007-01-31 10:59:59').
od(1.0282, '2007-01-31 11:05:11').
od(1.0206, '2007-01-31 11:10:37').
od(1.0211, '2007-01-31 11:15:46').
od(1.0225, '2007-01-31 11:20:52').
od(1.0206, '2007-01-31 11:26:04').
od(1.0115, '2007-01-31 11:35:33').
od(1.0203, '2007-01-31 11:40:23').
od(1.02, '2007-01-31 11:51:27').
od(1.0329, '2007-01-31 11:56:40').
od(1.0219, '2007-01-31 12:05:42').
od(1.0225, '2007-01-31 12:11:02').
od(1.0495, '2007-01-31 12:21:11').
od(1.0534, '2007-01-31 12:27:02').
od(1.0332, '2007-01-31 12:33:04').
od(1.023, '2007-01-31 12:39:03').
od(1.0335, '2007-01-31 12:44:59').
od(1.0256, '2007-01-31 12:53:55').
od(1.0302, '2007-01-31 12:59:49').
od(1.0297, '2007-01-31 13:06:04').
od(1.0243, '2007-01-31 13:12:17').
od(1.044, '2007-01-31 13:18:30').
od(1.0426, '2007-01-31 13:24:43').
od(1.0292, '2007-01-31 13:30:42').
od(1.0327, '2007-01-31 13:36:54').
od(1.0296, '2007-01-31 13:42:51').
od(1.0321, '2007-01-31 13:48:58').
od(1.0251, '2007-01-31 13:55:05').
od(1.0275, '2007-01-31 14:01:14').
od(1.0183, '2007-01-31 14:07:30').
od(1.0341, '2007-01-31 14:13:43').
od(1.0287, '2007-01-31 14:25:19').
od(1.0393, '2007-01-31 14:31:28').
od(1.0349, '2007-01-31 14:40:05').
od(1.0418, '2007-01-31 14:47:14').
od(1.0383, '2007-01-31 14:54:15').
od(1.0412, '2007-01-31 15:01:30').
od(1.0348, '2007-01-31 15:08:32').
od(1.0442, '2007-01-31 15:19:51').
od(1.0474, '2007-01-31 15:28:42').
od(1.049, '2007-01-31 15:40:31').
od(1.0405, '2007-01-31 15:52:30').
od(1.0393, '2007-01-31 16:03:33').
od(1.0465, '2007-01-31 16:12:22').
od(1.0445, '2007-01-31 16:24:11').
od(1.0468, '2007-01-31 16:33:17').
od(1.0464, '2007-01-31 16:42:43').
od(1.0481, '2007-01-31 16:52:19').
od(1.044, '2007-01-31 17:01:53').
od(1.0464, '2007-01-31 17:11:24').
od(1.0605, '2007-01-31 17:21:12').
od(1.0579, '2007-01-31 17:31:39').
od(1.0521, '2007-01-31 17:49:23').
od(1.0829, '2007-01-31 18:28:52').
od(1.0333, '2007-01-31 18:45:03').
od(1.0507, '2007-01-31 18:55:31').
od(1.0316, '2007-01-31 19:06:10').
od(1.048, '2007-01-31 19:17:09').
od(1.0434, '2007-01-31 19:28:04').
od(1.041, '2007-01-31 19:38:53').
od(1.0227, '2007-01-31 19:51:13').
od(1.0693, '2007-01-31 20:06:05').
od(1.056, '2007-01-31 20:17:47').
od(1.0622, '2007-01-31 20:28:44').
od(1.0778, '2007-01-31 20:39:50').
od(1.0805, '2007-01-31 20:50:54').
od(1.0689, '2007-01-31 21:01:49').
od(1.0668, '2007-01-31 21:12:48').
od(1.0433, '2007-01-31 21:23:46').
od(1.0542, '2007-01-31 21:34:33').
od(1.0727, '2007-01-31 21:45:30').
od(1.0796, '2007-01-31 21:56:31').
od(1.0713, '2007-01-31 22:07:13').
od(1.0559, '2007-01-31 22:17:51').
od(1.0683, '2007-01-31 22:28:32').
od(1.0692, '2007-01-31 22:39:28').
od(1.0836, '2007-01-31 22:50:19').
od(1.0539, '2007-01-31 23:01:02').
od(1.0519, '2007-01-31 23:12:00').
od(1.0564, '2007-01-31 23:22:52').
od(1.0434, '2007-01-31 23:33:45').
od(1.0541, '2007-01-31 23:44:51').
od(1.0595, '2007-01-31 23:55:59').
od(1.0573, '2007-02-01 00:06:28').
od(1.0586, '2007-02-01 00:17:01').
od(1.0634, '2007-02-01 00:27:36').
od(1.0646, '2007-02-01 00:37:54').
od(1.0685, '2007-02-01 00:48:25').
od(1.0655, '2007-02-01 00:59:00').
od(1.0495, '2007-02-01 01:09:26').
od(1.0615, '2007-02-01 01:19:55').
od(1.0698, '2007-02-01 01:30:16').
od(1.0492, '2007-02-01 01:40:40').
od(1.0695, '2007-02-01 01:51:02').
od(1.076, '2007-02-01 02:01:35').
od(1.0861, '2007-02-01 02:12:04').
od(1.075, '2007-02-01 02:22:36').
od(1.0739, '2007-02-01 02:33:13').
od(1.0829, '2007-02-01 02:43:40').
od(1.09, '2007-02-01 02:54:24').
od(1.0974, '2007-02-01 03:04:57').
od(1.099, '2007-02-01 03:15:34').
od(1.0722, '2007-02-01 03:26:10').
od(1.1066, '2007-02-01 03:36:50').
od(1.0937, '2007-02-01 03:47:32').
od(1.0751, '2007-02-01 03:57:48').
od(1.083, '2007-02-01 04:08:25').
od(1.0754, '2007-02-01 04:18:38').
od(1.0774, '2007-02-01 04:28:59').
od(1.0867, '2007-02-01 04:39:17').
od(1.079, '2007-02-01 04:49:35').
od(1.1068, '2007-02-01 05:00:14').
od(1.0895, '2007-02-01 05:10:48').
od(1.0749, '2007-02-01 05:21:22').
od(1.0748, '2007-02-01 05:31:41').
od(1.1033, '2007-02-01 05:42:27').
od(1.0831, '2007-02-01 05:52:57').
od(1.0701, '2007-02-01 06:03:24').
od(1.1071, '2007-02-01 06:13:38').
od(1.0916, '2007-02-01 06:24:06').
od(1.0981, '2007-02-01 06:34:23').
od(1.1026, '2007-02-01 06:44:52').
od(1.0984, '2007-02-01 06:55:20').
od(1.0824, '2007-02-01 07:05:49').
od(1.0808, '2007-02-01 07:16:15').
od(1.0901, '2007-02-01 07:26:54').
od(1.1043, '2007-02-01 07:37:15').
od(1.0814, '2007-02-01 07:47:47').
od(1.0871, '2007-02-01 07:58:16').
od(1.0998, '2007-02-01 08:08:56').
od(1.0908, '2007-02-01 08:19:35').
od(1.0757, '2007-02-01 08:30:05').
od(1.0685, '2007-02-01 08:40:34').
od(1.1045, '2007-02-01 08:50:55').
od(1.0845, '2007-02-01 09:01:34').
od(1.0922, '2007-02-01 09:11:52').
od(1.0845, '2007-02-01 09:22:32').
od(1.0663, '2007-02-01 09:33:17').
od(1.1129, '2007-02-01 09:44:06').
od(1.1075, '2007-02-01 09:54:40').
od(1.0856, '2007-02-01 10:15:49').
od(1.0784, '2007-02-01 10:26:38').
od(1.1253, '2007-02-01 10:37:18').
od(1.0885, '2007-02-01 10:47:48').
od(1.077, '2007-02-01 11:02:14').
od(1.1005, '2007-02-01 11:12:36').
od(1.0749, '2007-02-01 11:22:56').
od(1.0971, '2007-02-01 11:38:48').
od(1.1241, '2007-02-01 11:54:58').
od(1.0995, '2007-02-01 12:05:47').
od(1.0712, '2007-02-01 12:16:10').
od(1.1268, '2007-02-01 12:26:56').
od(1.0716, '2007-02-01 12:37:39').
od(1.0802, '2007-02-01 12:47:54').
od(1.065, '2007-02-01 12:57:57').
od(1.0682, '2007-02-01 13:08:39').
od(1.0671, '2007-02-01 13:19:03').
od(1.0859, '2007-02-01 13:29:42').
od(1.0704, '2007-02-01 13:40:18').
od(1.0827, '2007-02-01 13:50:23').
od(1.091, '2007-02-01 14:00:46').
od(1.0929, '2007-02-01 14:11:32').
od(1.0868, '2007-02-01 14:21:57').
od(1.0924, '2007-02-01 14:32:16').
od(1.0787, '2007-02-01 14:42:46').
od(1.0953, '2007-02-01 14:53:07').
od(1.0973, '2007-02-01 15:03:45').
od(1.0964, '2007-02-01 15:41:55').
od(1.1, '2007-02-01 15:52:50').
od(1.1121, '2007-02-01 16:03:45').
od(1.1014, '2007-02-01 16:14:24').
od(1.1145, '2007-02-01 16:25:23').
od(1.1089, '2007-02-01 16:36:15').
od(1.0928, '2007-02-01 16:46:41').
od(1.1117, '2007-02-01 16:57:40').
od(1.1019, '2007-02-01 17:08:28').
od(1.0757, '2007-02-01 17:18:53').
od(1.1053, '2007-02-01 17:29:20').
od(1.1232, '2007-02-01 17:39:52').
od(1.0961, '2007-02-01 17:50:35').
od(1.089, '2007-02-01 18:01:11').
od(1.0957, '2007-02-01 18:11:42').
od(1.0915, '2007-02-01 18:22:23').
od(1.1104, '2007-02-01 18:32:59').
od(1.1141, '2007-02-01 18:43:27').
od(1.0991, '2007-02-01 19:00:42').
od(1.0893, '2007-02-01 19:11:23').
od(1.1113, '2007-02-01 19:21:42').
od(1.0949, '2007-02-01 19:32:24').
od(1.1004, '2007-02-01 19:43:19').
od(1.0988, '2007-02-01 19:53:56').
od(1.0839, '2007-02-01 20:04:34').
od(1.1079, '2007-02-01 20:15:23').
od(1.1013, '2007-02-01 20:26:10').
od(1.0932, '2007-02-01 20:36:35').
od(1.0978, '2007-02-01 20:46:56').
od(1.1059, '2007-02-01 20:57:34').
od(1.099, '2007-02-01 21:07:57').
od(1.1006, '2007-02-01 21:18:41').
od(1.0854, '2007-02-01 21:29:12').
od(1.0973, '2007-02-01 21:39:46').
od(1.0722, '2007-02-01 21:50:19').
od(1.0855, '2007-02-01 22:00:59').
od(1.0897, '2007-02-01 22:11:43').
od(1.0666, '2007-02-01 22:22:07').
od(1.111, '2007-02-01 22:32:44').
od(1.0858, '2007-02-01 22:43:15').
od(1.1009, '2007-02-01 22:53:43').
od(1.1012, '2007-02-01 23:04:14').
od(1.1005, '2007-02-01 23:14:46').
od(1.1179, '2007-02-01 23:25:20').
od(1.1034, '2007-02-01 23:35:52').
od(1.0981, '2007-02-01 23:46:31').
od(1.0932, '2007-02-01 23:56:58').
od(1.1138, '2007-02-02 00:07:41').
od(1.108, '2007-02-02 00:18:11').
od(1.102, '2007-02-02 00:28:43').
od(1.1101, '2007-02-02 00:39:08').
od(1.1032, '2007-02-02 00:49:35').
od(1.1048, '2007-02-02 01:00:19').
od(1.1046, '2007-02-02 01:10:37').
od(1.0972, '2007-02-02 01:21:00').
od(1.1027, '2007-02-02 01:31:23').
od(1.1147, '2007-02-02 01:41:35').
od(1.0857, '2007-02-02 01:52:01').
od(1.0994, '2007-02-02 02:02:24').
od(1.1109, '2007-02-02 02:12:57').
od(1.0859, '2007-02-02 02:23:23').
od(1.0996, '2007-02-02 02:33:43').
od(1.1049, '2007-02-02 02:43:59').
od(1.0753, '2007-02-02 02:54:17').
od(1.1169, '2007-02-02 03:04:44').
od(1.0886, '2007-02-02 03:15:13').
od(1.0866, '2007-02-02 03:25:35').
od(1.0788, '2007-02-02 03:35:56').
od(1.0914, '2007-02-02 03:46:22').
od(1.0858, '2007-02-02 03:56:35').
od(1.0984, '2007-02-02 04:07:06').
od(1.1013, '2007-02-02 04:17:22').
od(1.0767, '2007-02-02 04:27:50').
od(1.0692, '2007-02-02 04:38:19').
od(1.1008, '2007-02-02 04:48:32').
od(1.0821, '2007-02-02 04:58:53').
od(1.1035, '2007-02-02 05:09:18').
od(1.0918, '2007-02-02 05:19:32').
od(1.079, '2007-02-02 05:30:02').
od(1.0749, '2007-02-02 05:40:17').
od(1.0841, '2007-02-02 05:50:31').
od(1.079, '2007-02-02 06:00:54').
od(1.0803, '2007-02-02 06:11:01').
od(1.1107, '2007-02-02 06:21:32').
od(1.0871, '2007-02-02 06:31:45').
od(1.0809, '2007-02-02 06:42:00').
od(1.1083, '2007-02-02 06:52:31').
od(1.0837, '2007-02-02 07:02:48').
od(1.0964, '2007-02-02 07:12:54').
od(1.0975, '2007-02-02 07:23:30').
od(1.0838, '2007-02-02 07:34:14').
od(1.0987, '2007-02-02 07:44:58').
od(1.1146, '2007-02-02 07:55:42').
od(1.0863, '2007-02-02 08:06:27').
od(1.091, '2007-02-02 08:17:17').
od(1.0802, '2007-02-02 08:27:50').
od(1.0776, '2007-02-02 08:38:30').
od(1.0975, '2007-02-02 08:49:18').
od(1.0977, '2007-02-02 09:00:21').
od(1.0749, '2007-02-02 09:11:11').
od(1.0908, '2007-02-02 09:22:03').
od(1.0876, '2007-02-02 09:32:36').
od(1.0707, '2007-02-02 09:43:28').
od(1.0737, '2007-02-02 09:54:26').
od(1.0928, '2007-02-02 11:22:00').
od(1.0794, '2007-02-02 11:32:17').
od(1.098, '2007-02-02 11:42:30').
od(1.0747, '2007-02-02 11:54:04').
od(1.1095, '2007-02-02 12:08:16').
od(1.1109, '2007-02-02 12:19:38').
od(1.0775, '2007-02-02 12:31:36').
od(1.1095, '2007-02-02 12:44:11').
od(1.1, '2007-02-02 12:55:15').
od(1.0855, '2007-02-02 13:06:34').
od(1.0865, '2007-02-02 13:19:06').
od(1.0871, '2007-02-02 13:31:17').
od(1.0847, '2007-02-02 13:43:36').
od(1.0955, '2007-02-02 13:55:49').
od(1.0899, '2007-02-02 14:08:31').
od(1.0925, '2007-02-02 14:20:41').
od(1.1013, '2007-02-02 14:32:57').
od(1.102, '2007-02-02 14:45:53').
od(1.0906, '2007-02-02 14:58:09').
od(1.073, '2007-02-02 15:10:34').
od(1.0833, '2007-02-02 15:23:34').
od(1.0873, '2007-02-02 15:36:57').
od(1.0869, '2007-02-02 15:56:46').
od(1.1211, '2007-02-02 16:11:00').
od(1.0928, '2007-02-02 16:25:15').
od(1.098, '2007-02-02 16:39:46').
od(1.1118, '2007-02-02 16:54:07').
od(1.0915, '2007-02-02 17:08:23').
od(1.0875, '2007-02-02 17:22:52').
od(1.0878, '2007-02-02 17:37:06').
od(1.0954, '2007-02-02 17:51:22').
od(1.0765, '2007-02-02 18:05:48').
