od(0.1724, '2007-01-30 18:01:19').
od(0.1751, '2007-01-30 18:05:33').
od(0.178, '2007-01-30 18:09:48').
od(0.1795, '2007-01-30 18:14:03').
od(0.1697, '2007-01-30 18:18:16').
od(0.1747, '2007-01-30 18:22:25').
od(0.1763, '2007-01-30 18:26:39').
od(0.1737, '2007-01-30 18:30:53').
od(0.1802, '2007-01-30 18:35:05').
od(0.1747, '2007-01-30 18:39:09').
od(0.1767, '2007-01-30 18:43:22').
od(0.1803, '2007-01-30 18:47:34').
od(0.1744, '2007-01-30 18:51:43').
od(0.1719, '2007-01-30 18:56:01').
od(0.1909, '2007-01-30 19:00:14').
od(0.1902, '2007-01-30 19:04:30').
od(0.1922, '2007-01-30 19:08:44').
od(0.1865, '2007-01-30 19:12:56').
od(0.1921, '2007-01-30 19:17:20').
od(0.1921, '2007-01-30 19:21:32').
od(0.1936, '2007-01-30 19:25:47').
od(0.1951, '2007-01-30 19:30:03').
od(0.1957, '2007-01-30 19:34:19').
od(0.2032, '2007-01-30 19:38:32').
od(0.2109, '2007-01-30 19:42:46').
od(0.206, '2007-01-30 19:47:01').
od(0.2114, '2007-01-30 19:51:20').
od(0.1992, '2007-01-30 19:55:33').
od(0.2103, '2007-01-30 19:59:44').
od(0.2144, '2007-01-30 20:03:56').
od(0.2073, '2007-01-30 20:08:10').
od(0.2171, '2007-01-30 20:12:24').
od(0.2192, '2007-01-30 20:16:34').
od(0.2191, '2007-01-30 20:20:50').
od(0.2178, '2007-01-30 20:25:07').
od(0.2202, '2007-01-30 20:29:26').
od(0.2281, '2007-01-30 20:33:41').
od(0.2271, '2007-01-30 20:37:52').
od(0.2285, '2007-01-30 20:42:08').
od(0.2219, '2007-01-30 20:46:25').
od(0.2227, '2007-01-30 20:50:44').
od(0.2206, '2007-01-30 20:54:54').
od(0.2327, '2007-01-30 20:58:59').
od(0.2465, '2007-01-30 21:03:14').
od(0.2596, '2007-01-30 21:07:30').
od(0.2683, '2007-01-30 21:11:47').
od(0.2665, '2007-01-30 21:16:01').
od(0.2779, '2007-01-30 21:20:13').
od(0.2745, '2007-01-30 21:24:25').
od(0.2701, '2007-01-30 21:28:39').
od(0.2557, '2007-01-30 21:32:58').
od(0.2482, '2007-01-30 21:37:13').
od(0.2745, '2007-01-30 21:41:27').
od(0.277, '2007-01-30 21:45:36').
od(0.2728, '2007-01-30 21:49:59').
od(0.2901, '2007-01-30 21:54:15').
od(0.2934, '2007-01-30 21:58:26').
od(0.294, '2007-01-30 22:02:36').
od(0.312, '2007-01-30 22:06:48').
od(0.2892, '2007-01-30 22:11:03').
od(0.3068, '2007-01-30 22:15:19').
od(0.3078, '2007-01-30 22:19:36').
od(0.3002, '2007-01-30 22:23:47').
od(0.3129, '2007-01-30 22:28:01').
od(0.3284, '2007-01-30 22:32:15').
od(0.3178, '2007-01-30 22:36:37').
od(0.3468, '2007-01-30 22:40:52').
od(0.3251, '2007-01-30 22:45:14').
od(0.3148, '2007-01-30 22:49:26').
od(0.3192, '2007-01-30 22:53:42').
od(0.3189, '2007-01-30 22:58:00').
od(0.3588, '2007-01-30 23:02:14').
od(0.3743, '2007-01-30 23:06:32').
od(0.3677, '2007-01-30 23:10:46').
od(0.3595, '2007-01-30 23:14:57').
od(0.366, '2007-01-30 23:19:13').
od(0.3857, '2007-01-30 23:23:28').
od(0.386, '2007-01-30 23:27:48').
od(0.3821, '2007-01-30 23:32:02').
od(0.3764, '2007-01-30 23:36:14').
od(0.3779, '2007-01-30 23:40:36').
od(0.41, '2007-01-30 23:44:49').
od(0.3902, '2007-01-30 23:49:05').
od(0.4214, '2007-01-30 23:53:23').
od(0.4195, '2007-01-30 23:57:39').
od(0.4127, '2007-01-31 00:01:46').
od(0.4262, '2007-01-31 00:05:55').
od(0.4316, '2007-01-31 00:10:12').
od(0.4414, '2007-01-31 00:14:25').
od(0.415, '2007-01-31 00:18:41').
od(0.4313, '2007-01-31 00:22:58').
od(0.4467, '2007-01-31 00:27:15').
od(0.4882, '2007-01-31 00:31:24').
od(0.4958, '2007-01-31 00:35:35').
od(0.4967, '2007-01-31 00:39:46').
od(0.5097, '2007-01-31 00:43:59').
od(0.4809, '2007-01-31 00:48:05').
od(0.4922, '2007-01-31 00:52:17').
od(0.4915, '2007-01-31 00:56:24').
od(0.4955, '2007-01-31 01:00:37').
od(0.5188, '2007-01-31 01:04:42').
od(0.5228, '2007-01-31 01:08:58').
od(0.5428, '2007-01-31 01:13:12').
od(0.5303, '2007-01-31 01:17:26').
od(0.5563, '2007-01-31 01:21:42').
od(0.5657, '2007-01-31 01:26:02').
od(0.571, '2007-01-31 01:30:16').
od(0.5709, '2007-01-31 01:34:30').
od(0.5701, '2007-01-31 01:38:40').
od(0.5731, '2007-01-31 01:42:56').
od(0.5743, '2007-01-31 01:47:14').
od(0.5824, '2007-01-31 01:51:23').
od(0.596, '2007-01-31 01:55:36').
od(0.61, '2007-01-31 01:59:46').
od(0.6126, '2007-01-31 02:04:02').
od(0.6307, '2007-01-31 02:08:17').
od(0.6329, '2007-01-31 02:12:32').
od(0.6362, '2007-01-31 02:16:41').
od(0.6391, '2007-01-31 02:20:54').
od(0.6367, '2007-01-31 02:25:04').
od(0.636, '2007-01-31 02:29:18').
od(0.6468, '2007-01-31 02:33:27').
od(0.6612, '2007-01-31 02:37:40').
od(0.6741, '2007-01-31 02:42:00').
od(0.685, '2007-01-31 02:46:13').
od(0.695, '2007-01-31 02:50:29').
od(0.7045, '2007-01-31 02:54:43').
od(0.71, '2007-01-31 02:59:00').
od(0.7165, '2007-01-31 03:03:17').
od(0.7179, '2007-01-31 03:07:26').
od(0.7191, '2007-01-31 03:11:38').
od(0.7294, '2007-01-31 03:15:50').
od(0.7442, '2007-01-31 03:20:01').
od(0.754, '2007-01-31 03:24:15').
od(0.7684, '2007-01-31 03:28:25').
od(0.7744, '2007-01-31 03:32:38').
od(0.7812, '2007-01-31 03:36:49').
od(0.7935, '2007-01-31 03:41:16').
od(0.7965, '2007-01-31 03:45:30').
od(0.8062, '2007-01-31 03:49:47').
od(0.8081, '2007-01-31 03:54:03').
od(0.8148, '2007-01-31 03:58:20').
od(0.8293, '2007-01-31 04:02:39').
od(0.8454, '2007-01-31 04:06:57').
od(0.8491, '2007-01-31 04:11:11').
od(0.8653, '2007-01-31 04:15:26').
od(0.8699, '2007-01-31 04:19:46').
od(0.8799, '2007-01-31 04:24:01').
od(0.8825, '2007-01-31 04:28:20').
od(0.8886, '2007-01-31 04:32:35').
od(0.8979, '2007-01-31 04:36:52').
od(0.9066, '2007-01-31 04:41:07').
od(0.9171, '2007-01-31 04:45:26').
od(0.9274, '2007-01-31 04:49:44').
od(0.9352, '2007-01-31 04:54:01').
od(0.9405, '2007-01-31 04:58:27').
od(0.9445, '2007-01-31 05:02:40').
od(0.9464, '2007-01-31 05:07:11').
od(0.9517, '2007-01-31 05:11:24').
od(0.9525, '2007-01-31 05:15:41').
od(0.9562, '2007-01-31 05:19:56').
od(0.9633, '2007-01-31 05:24:10').
od(0.9591, '2007-01-31 05:28:23').
od(0.9661, '2007-01-31 05:32:50').
od(0.9731, '2007-01-31 05:37:00').
od(0.9733, '2007-01-31 05:41:15').
od(0.9697, '2007-01-31 05:45:42').
od(0.9733, '2007-01-31 05:50:07').
od(0.9762, '2007-01-31 05:54:20').
od(0.9786, '2007-01-31 05:58:47').
od(0.9836, '2007-01-31 06:03:09').
od(0.9849, '2007-01-31 06:07:38').
od(0.9873, '2007-01-31 06:11:51').
od(0.988, '2007-01-31 06:16:08').
od(0.9884, '2007-01-31 06:20:22').
od(0.9894, '2007-01-31 06:24:41').
od(0.9895, '2007-01-31 06:29:00').
od(0.9914, '2007-01-31 06:33:25').
od(0.9961, '2007-01-31 06:37:43').
od(0.9986, '2007-01-31 06:42:00').
od(1.001, '2007-01-31 06:46:36').
od(1.0019, '2007-01-31 06:50:54').
od(1.002, '2007-01-31 06:55:13').
od(1.0004, '2007-01-31 06:59:29').
od(1.0017, '2007-01-31 07:03:53').
od(1.003, '2007-01-31 07:08:13').
od(1.0061, '2007-01-31 07:12:41').
od(1.0089, '2007-01-31 07:16:58').
od(1.0121, '2007-01-31 07:21:17').
od(1.0143, '2007-01-31 07:25:36').
od(1.013, '2007-01-31 07:29:57').
od(1.0143, '2007-01-31 07:34:21').
od(1.0158, '2007-01-31 07:38:44').
od(1.0161, '2007-01-31 07:43:06').
od(1.018, '2007-01-31 07:47:24').
od(1.0162, '2007-01-31 07:51:47').
od(1.0172, '2007-01-31 07:56:05').
od(1.0171, '2007-01-31 08:00:28').
od(1.0196, '2007-01-31 08:04:50').
od(1.0231, '2007-01-31 08:09:05').
od(1.0236, '2007-01-31 08:13:31').
od(1.0222, '2007-01-31 08:17:47').
od(1.0208, '2007-01-31 08:22:02').
od(1.0173, '2007-01-31 08:26:25').
od(1.0253, '2007-01-31 08:30:47').
od(1.0284, '2007-01-31 08:35:05').
od(1.0301, '2007-01-31 08:39:20').
od(1.033, '2007-01-31 08:43:38').
od(1.0335, '2007-01-31 08:47:48').
od(1.034, '2007-01-31 08:52:12').
od(1.0344, '2007-01-31 08:56:26').
od(1.0347, '2007-01-31 09:00:42').
od(1.0346, '2007-01-31 09:05:15').
od(1.035, '2007-01-31 09:09:37').
od(1.0347, '2007-01-31 09:13:53').
od(1.0355, '2007-01-31 09:18:08').
od(1.0364, '2007-01-31 09:22:32').
od(1.0361, '2007-01-31 09:28:31').
od(1.0373, '2007-01-31 09:32:42').
od(1.0372, '2007-01-31 09:36:58').
od(1.0386, '2007-01-31 09:41:55').
od(1.0352, '2007-01-31 09:46:03').
od(1.0403, '2007-01-31 09:50:18').
od(1.0368, '2007-01-31 09:54:53').
od(1.036, '2007-01-31 09:59:03').
od(1.0392, '2007-01-31 10:03:06').
od(1.0372, '2007-01-31 10:07:09').
od(1.0329, '2007-01-31 10:11:24').
od(1.0343, '2007-01-31 10:15:39').
od(1.0376, '2007-01-31 10:19:26').
od(1.0344, '2007-01-31 10:24:17').
od(1.0352, '2007-01-31 10:28:14').
od(1.0348, '2007-01-31 10:32:21').
od(1.0312, '2007-01-31 10:36:36').
od(1.0371, '2007-01-31 10:40:49').
od(1.0331, '2007-01-31 10:44:56').
od(1.0279, '2007-01-31 10:49:18').
od(1.0303, '2007-01-31 10:54:45').
od(1.0343, '2007-01-31 10:59:59').
od(1.0373, '2007-01-31 11:05:11').
od(1.0389, '2007-01-31 11:10:37').
od(1.04, '2007-01-31 11:15:46').
od(1.0431, '2007-01-31 11:20:52').
od(1.0403, '2007-01-31 11:26:04').
od(1.0359, '2007-01-31 11:35:33').
od(1.0394, '2007-01-31 11:40:23').
od(1.0387, '2007-01-31 11:51:27').
od(1.0357, '2007-01-31 11:56:40').
od(1.0387, '2007-01-31 12:05:42').
od(1.0398, '2007-01-31 12:11:02').
od(1.0529, '2007-01-31 12:21:11').
od(1.0533, '2007-01-31 12:27:02').
od(1.0587, '2007-01-31 12:33:04').
od(1.0607, '2007-01-31 12:39:03').
od(1.0621, '2007-01-31 12:44:59').
od(1.0662, '2007-01-31 12:53:55').
od(1.0659, '2007-01-31 12:59:49').
od(1.0666, '2007-01-31 13:06:04').
od(1.0675, '2007-01-31 13:12:17').
od(1.0585, '2007-01-31 13:18:30').
od(1.0661, '2007-01-31 13:24:43').
od(1.0676, '2007-01-31 13:30:42').
od(1.0659, '2007-01-31 13:36:54').
od(1.0679, '2007-01-31 13:42:51').
od(1.0659, '2007-01-31 13:48:58').
od(1.0687, '2007-01-31 13:55:05').
od(1.0678, '2007-01-31 14:01:14').
od(1.0708, '2007-01-31 14:07:30').
od(1.0693, '2007-01-31 14:13:43').
od(1.0696, '2007-01-31 14:25:19').
od(1.0709, '2007-01-31 14:31:28').
od(1.0675, '2007-01-31 14:40:05').
od(1.0699, '2007-01-31 14:47:14').
od(1.0663, '2007-01-31 14:54:15').
od(1.0668, '2007-01-31 15:01:30').
od(1.0738, '2007-01-31 15:08:32').
od(1.0685, '2007-01-31 15:19:51').
od(1.072, '2007-01-31 15:28:42').
od(1.0656, '2007-01-31 15:40:31').
od(1.0744, '2007-01-31 15:52:30').
od(1.0767, '2007-01-31 16:03:33').
od(1.0729, '2007-01-31 16:12:22').
od(1.0721, '2007-01-31 16:24:11').
od(1.0697, '2007-01-31 16:33:17').
od(1.0805, '2007-01-31 16:42:43').
od(1.0753, '2007-01-31 16:52:19').
od(1.0799, '2007-01-31 17:01:53').
od(1.0728, '2007-01-31 17:11:24').
od(1.0708, '2007-01-31 17:21:12').
od(1.0791, '2007-01-31 17:31:39').
od(1.0739, '2007-01-31 17:49:23').
od(1.0899, '2007-01-31 18:28:52').
od(1.0913, '2007-01-31 18:45:03').
od(1.0868, '2007-01-31 18:55:31').
od(1.0897, '2007-01-31 19:06:10').
od(1.0948, '2007-01-31 19:17:09').
od(1.0963, '2007-01-31 19:28:04').
od(1.0938, '2007-01-31 19:38:53').
od(1.0954, '2007-01-31 19:51:13').
od(1.0916, '2007-01-31 20:06:05').
od(1.0834, '2007-01-31 20:17:47').
od(1.0919, '2007-01-31 20:28:44').
od(1.0923, '2007-01-31 20:39:50').
od(1.09, '2007-01-31 20:50:54').
od(1.0986, '2007-01-31 21:01:49').
od(1.099, '2007-01-31 21:12:48').
od(1.0961, '2007-01-31 21:23:46').
od(1.1007, '2007-01-31 21:34:33').
od(1.1021, '2007-01-31 21:45:30').
od(1.0954, '2007-01-31 21:56:31').
od(1.0942, '2007-01-31 22:07:13').
od(1.1017, '2007-01-31 22:17:51').
od(1.0993, '2007-01-31 22:28:32').
od(1.1027, '2007-01-31 22:39:28').
od(1.1003, '2007-01-31 22:50:19').
od(1.0979, '2007-01-31 23:01:02').
od(1.0985, '2007-01-31 23:12:00').
od(1.1018, '2007-01-31 23:22:52').
od(1.0999, '2007-01-31 23:33:45').
od(1.1, '2007-01-31 23:44:51').
od(1.1003, '2007-01-31 23:55:59').
od(1.0997, '2007-02-01 00:06:28').
od(1.0974, '2007-02-01 00:17:01').
od(1.0923, '2007-02-01 00:27:36').
od(1.0856, '2007-02-01 00:37:54').
od(1.0854, '2007-02-01 00:48:25').
od(1.0864, '2007-02-01 00:59:00').
od(1.0876, '2007-02-01 01:09:26').
od(1.0853, '2007-02-01 01:19:55').
od(1.0891, '2007-02-01 01:30:16').
od(1.0813, '2007-02-01 01:40:40').
od(1.0719, '2007-02-01 01:51:02').
od(1.0765, '2007-02-01 02:01:35').
od(1.0743, '2007-02-01 02:12:04').
od(1.077, '2007-02-01 02:22:36').
od(1.0744, '2007-02-01 02:33:13').
od(1.0654, '2007-02-01 02:43:40').
od(1.0656, '2007-02-01 02:54:24').
od(1.0746, '2007-02-01 03:04:57').
od(1.0709, '2007-02-01 03:15:34').
od(1.0676, '2007-02-01 03:26:10').
od(1.0674, '2007-02-01 03:36:50').
od(1.0714, '2007-02-01 03:47:32').
od(1.0714, '2007-02-01 03:57:48').
od(1.069, '2007-02-01 04:08:25').
od(1.0659, '2007-02-01 04:18:38').
od(1.0658, '2007-02-01 04:28:59').
od(1.0709, '2007-02-01 04:39:17').
od(1.0704, '2007-02-01 04:49:35').
od(1.0565, '2007-02-01 05:00:14').
od(1.0635, '2007-02-01 05:10:48').
od(1.0514, '2007-02-01 05:21:22').
od(1.0573, '2007-02-01 05:31:41').
od(1.0505, '2007-02-01 05:42:27').
od(1.0636, '2007-02-01 05:52:57').
od(1.0638, '2007-02-01 06:03:24').
od(1.0618, '2007-02-01 06:13:38').
od(1.055, '2007-02-01 06:24:06').
od(1.0541, '2007-02-01 06:34:23').
od(1.0617, '2007-02-01 06:44:52').
od(1.0581, '2007-02-01 06:55:20').
od(1.0588, '2007-02-01 07:05:49').
od(1.0544, '2007-02-01 07:16:15').
od(1.0693, '2007-02-01 07:26:54').
od(1.07, '2007-02-01 07:37:15').
od(1.0611, '2007-02-01 07:47:47').
od(1.0549, '2007-02-01 07:58:16').
od(1.051, '2007-02-01 08:08:56').
od(1.0562, '2007-02-01 08:19:35').
od(1.0579, '2007-02-01 08:30:05').
od(1.056, '2007-02-01 08:40:34').
od(1.0476, '2007-02-01 08:50:55').
od(1.0549, '2007-02-01 09:01:34').
od(1.0626, '2007-02-01 09:11:52').
od(1.0529, '2007-02-01 09:22:32').
od(1.0593, '2007-02-01 09:33:17').
od(1.0646, '2007-02-01 09:44:06').
od(1.0616, '2007-02-01 09:54:40').
od(1.0642, '2007-02-01 10:15:49').
od(1.0644, '2007-02-01 10:26:38').
od(1.0557, '2007-02-01 10:37:18').
od(1.0566, '2007-02-01 10:47:48').
od(1.0608, '2007-02-01 11:02:14').
od(1.0541, '2007-02-01 11:12:36').
od(1.0537, '2007-02-01 11:22:56').
od(1.0483, '2007-02-01 11:38:48').
od(1.0595, '2007-02-01 11:54:58').
od(1.0629, '2007-02-01 12:05:47').
od(1.0527, '2007-02-01 12:16:10').
od(1.0516, '2007-02-01 12:26:56').
od(1.0634, '2007-02-01 12:37:39').
od(1.0645, '2007-02-01 12:47:54').
od(1.0629, '2007-02-01 12:57:57').
od(1.0638, '2007-02-01 13:08:39').
od(1.0543, '2007-02-01 13:19:03').
od(1.0451, '2007-02-01 13:29:42').
od(1.0605, '2007-02-01 13:40:18').
od(1.0685, '2007-02-01 13:50:23').
od(1.0578, '2007-02-01 14:00:46').
od(1.0565, '2007-02-01 14:11:32').
od(1.0605, '2007-02-01 14:21:57').
od(1.05, '2007-02-01 14:32:16').
od(1.0528, '2007-02-01 14:42:46').
od(1.0536, '2007-02-01 14:53:07').
od(1.0488, '2007-02-01 15:03:45').
od(1.0589, '2007-02-01 15:41:55').
od(1.0578, '2007-02-01 15:52:50').
od(1.0512, '2007-02-01 16:03:45').
od(1.0712, '2007-02-01 16:14:24').
od(1.0712, '2007-02-01 16:25:23').
od(1.0665, '2007-02-01 16:36:15').
od(1.0643, '2007-02-01 16:46:41').
od(1.0605, '2007-02-01 16:57:40').
od(1.0612, '2007-02-01 17:08:28').
od(1.0537, '2007-02-01 17:18:53').
od(1.0564, '2007-02-01 17:29:20').
od(1.0579, '2007-02-01 17:39:52').
od(1.0672, '2007-02-01 17:50:35').
od(1.0614, '2007-02-01 18:01:11').
od(1.0507, '2007-02-01 18:11:42').
od(1.0583, '2007-02-01 18:22:23').
od(1.059, '2007-02-01 18:32:59').
od(1.0509, '2007-02-01 18:43:27').
od(1.0575, '2007-02-01 19:00:42').
od(1.0627, '2007-02-01 19:11:23').
od(1.0505, '2007-02-01 19:21:42').
od(1.06, '2007-02-01 19:32:24').
od(1.06, '2007-02-01 19:43:19').
od(1.0506, '2007-02-01 19:53:56').
od(1.0529, '2007-02-01 20:04:34').
od(1.048, '2007-02-01 20:15:23').
od(1.0524, '2007-02-01 20:26:10').
od(1.0504, '2007-02-01 20:36:35').
od(1.0646, '2007-02-01 20:46:56').
od(1.0567, '2007-02-01 20:57:34').
od(1.0584, '2007-02-01 21:07:57').
od(1.0554, '2007-02-01 21:18:41').
od(1.048, '2007-02-01 21:29:12').
od(1.0497, '2007-02-01 21:39:46').
od(1.0446, '2007-02-01 21:50:19').
od(1.0449, '2007-02-01 22:00:59').
od(1.0468, '2007-02-01 22:11:43').
od(1.0423, '2007-02-01 22:22:07').
od(1.0542, '2007-02-01 22:32:44').
od(1.048, '2007-02-01 22:43:15').
od(1.0556, '2007-02-01 22:53:43').
od(1.0429, '2007-02-01 23:04:14').
od(1.0556, '2007-02-01 23:14:46').
od(1.0425, '2007-02-01 23:25:20').
od(1.0535, '2007-02-01 23:35:52').
od(1.0517, '2007-02-01 23:46:31').
od(1.0634, '2007-02-01 23:56:58').
od(1.0408, '2007-02-02 00:07:41').
od(1.0511, '2007-02-02 00:18:11').
od(1.0511, '2007-02-02 00:28:43').
od(1.0589, '2007-02-02 00:39:08').
od(1.0572, '2007-02-02 00:49:35').
od(1.0482, '2007-02-02 01:00:19').
od(1.0514, '2007-02-02 01:10:37').
od(1.0537, '2007-02-02 01:21:00').
od(1.054, '2007-02-02 01:31:23').
od(1.0549, '2007-02-02 01:41:35').
od(1.0463, '2007-02-02 01:52:01').
od(1.0582, '2007-02-02 02:02:24').
od(1.0523, '2007-02-02 02:12:57').
od(1.0518, '2007-02-02 02:23:23').
od(1.0558, '2007-02-02 02:33:43').
od(1.0468, '2007-02-02 02:43:59').
od(1.0383, '2007-02-02 02:54:17').
od(1.0558, '2007-02-02 03:04:44').
od(1.0447, '2007-02-02 03:15:13').
od(1.0385, '2007-02-02 03:25:35').
od(1.034, '2007-02-02 03:35:56').
od(1.0483, '2007-02-02 03:46:22').
od(1.0457, '2007-02-02 03:56:35').
od(1.0425, '2007-02-02 04:07:06').
od(1.0388, '2007-02-02 04:17:22').
od(1.0378, '2007-02-02 04:27:50').
od(1.0451, '2007-02-02 04:38:19').
od(1.0497, '2007-02-02 04:48:32').
od(1.0413, '2007-02-02 04:58:53').
od(1.0539, '2007-02-02 05:09:18').
od(1.0421, '2007-02-02 05:19:32').
od(1.0424, '2007-02-02 05:30:02').
od(1.0383, '2007-02-02 05:40:17').
od(1.0483, '2007-02-02 05:50:31').
od(1.0362, '2007-02-02 06:00:54').
od(1.0501, '2007-02-02 06:11:01').
od(1.052, '2007-02-02 06:21:32').
od(1.0478, '2007-02-02 06:31:45').
od(1.044, '2007-02-02 06:42:00').
od(1.0351, '2007-02-02 06:52:31').
od(1.045, '2007-02-02 07:02:48').
od(1.0469, '2007-02-02 07:12:54').
od(1.0497, '2007-02-02 07:23:30').
od(1.0431, '2007-02-02 07:34:14').
od(1.0496, '2007-02-02 07:44:58').
od(1.038, '2007-02-02 07:55:42').
od(1.0484, '2007-02-02 08:06:27').
od(1.0492, '2007-02-02 08:17:17').
od(1.0406, '2007-02-02 08:27:50').
od(1.0407, '2007-02-02 08:38:30').
od(1.0316, '2007-02-02 08:49:18').
od(1.0444, '2007-02-02 09:00:21').
od(1.0322, '2007-02-02 09:11:11').
od(1.0493, '2007-02-02 09:22:03').
od(1.0435, '2007-02-02 09:32:36').
od(1.0408, '2007-02-02 09:43:28').
od(1.0265, '2007-02-02 09:54:26').
od(1.0352, '2007-02-02 11:22:00').
od(1.0426, '2007-02-02 11:32:17').
od(1.0629, '2007-02-02 11:42:30').
od(1.0383, '2007-02-02 11:54:04').
od(1.0292, '2007-02-02 12:08:16').
od(1.0373, '2007-02-02 12:19:38').
od(1.0374, '2007-02-02 12:31:36').
od(1.0268, '2007-02-02 12:44:11').
od(1.0408, '2007-02-02 12:55:15').
od(1.0412, '2007-02-02 13:06:34').
od(1.0332, '2007-02-02 13:19:06').
od(1.0305, '2007-02-02 13:31:17').
od(1.0219, '2007-02-02 13:43:36').
od(1.0319, '2007-02-02 13:55:49').
od(1.0351, '2007-02-02 14:08:31').
od(1.0347, '2007-02-02 14:20:41').
od(1.0393, '2007-02-02 14:32:57').
od(1.0404, '2007-02-02 14:45:53').
od(1.0235, '2007-02-02 14:58:09').
od(1.0374, '2007-02-02 15:10:34').
od(1.055, '2007-02-02 15:23:34').
od(1.032, '2007-02-02 15:36:57').
od(1.0239, '2007-02-02 15:56:46').
od(1.0454, '2007-02-02 16:11:00').
od(1.0342, '2007-02-02 16:25:15').
od(1.0484, '2007-02-02 16:39:46').
od(1.0667, '2007-02-02 16:54:07').
od(1.0353, '2007-02-02 17:08:23').
od(1.0263, '2007-02-02 17:22:52').
od(1.0422, '2007-02-02 17:37:06').
od(1.0382, '2007-02-02 17:51:22').
od(1.03, '2007-02-02 18:05:48').
