od(0.1707, '2007-01-30 18:01:19').
od(0.1575, '2007-01-30 18:05:33').
od(0.1599, '2007-01-30 18:09:48').
od(0.1576, '2007-01-30 18:14:03').
od(0.1561, '2007-01-30 18:18:16').
od(0.1552, '2007-01-30 18:22:25').
od(0.1566, '2007-01-30 18:26:39').
od(0.1556, '2007-01-30 18:30:53').
od(0.1566, '2007-01-30 18:35:05').
od(0.157, '2007-01-30 18:39:09').
od(0.1568, '2007-01-30 18:43:22').
od(0.1573, '2007-01-30 18:47:34').
od(0.1574, '2007-01-30 18:51:43').
od(0.1579, '2007-01-30 18:56:01').
od(0.1582, '2007-01-30 19:00:14').
od(0.1584, '2007-01-30 19:04:30').
od(0.1592, '2007-01-30 19:08:44').
od(0.1599, '2007-01-30 19:12:56').
od(0.1613, '2007-01-30 19:17:20').
od(0.1615, '2007-01-30 19:21:32').
od(0.163, '2007-01-30 19:25:47').
od(0.1624, '2007-01-30 19:30:03').
od(0.1629, '2007-01-30 19:34:19').
od(0.1642, '2007-01-30 19:38:32').
od(0.1647, '2007-01-30 19:42:46').
od(0.1661, '2007-01-30 19:47:01').
od(0.1669, '2007-01-30 19:51:20').
od(0.1682, '2007-01-30 19:55:33').
od(0.1694, '2007-01-30 19:59:44').
od(0.1707, '2007-01-30 20:03:56').
od(0.1722, '2007-01-30 20:08:10').
od(0.174, '2007-01-30 20:12:24').
od(0.1768, '2007-01-30 20:16:34').
od(0.1772, '2007-01-30 20:20:50').
od(0.1789, '2007-01-30 20:25:07').
od(0.1802, '2007-01-30 20:29:26').
od(0.1819, '2007-01-30 20:33:41').
od(0.1835, '2007-01-30 20:37:52').
od(0.1851, '2007-01-30 20:42:08').
od(0.1868, '2007-01-30 20:46:25').
od(0.1887, '2007-01-30 20:50:44').
od(0.191, '2007-01-30 20:54:54').
od(0.1924, '2007-01-30 20:58:59').
od(0.195, '2007-01-30 21:03:14').
od(0.1972, '2007-01-30 21:07:30').
od(0.1986, '2007-01-30 21:11:47').
od(0.2004, '2007-01-30 21:16:01').
od(0.2041, '2007-01-30 21:20:13').
od(0.2045, '2007-01-30 21:24:25').
od(0.2128, '2007-01-30 21:28:39').
od(0.2085, '2007-01-30 21:32:58').
od(0.2111, '2007-01-30 21:37:13').
od(0.2133, '2007-01-30 21:41:27').
od(0.215, '2007-01-30 21:45:36').
od(0.217, '2007-01-30 21:49:59').
od(0.2192, '2007-01-30 21:54:15').
od(0.2214, '2007-01-30 21:58:26').
od(0.2231, '2007-01-30 22:02:36').
od(0.2258, '2007-01-30 22:06:48').
od(0.2281, '2007-01-30 22:11:03').
od(0.2303, '2007-01-30 22:15:19').
od(0.233, '2007-01-30 22:19:36').
od(0.2347, '2007-01-30 22:23:47').
od(0.2376, '2007-01-30 22:28:01').
od(0.2396, '2007-01-30 22:32:15').
od(0.2413, '2007-01-30 22:36:37').
od(0.2442, '2007-01-30 22:40:52').
od(0.2469, '2007-01-30 22:45:14').
od(0.2496, '2007-01-30 22:49:26').
od(0.252, '2007-01-30 22:53:42').
od(0.2551, '2007-01-30 22:58:00').
od(0.2576, '2007-01-30 23:02:14').
od(0.2607, '2007-01-30 23:06:32').
od(0.2628, '2007-01-30 23:10:46').
od(0.2651, '2007-01-30 23:14:57').
od(0.268, '2007-01-30 23:19:13').
od(0.271, '2007-01-30 23:23:28').
od(0.2735, '2007-01-30 23:27:48').
od(0.2766, '2007-01-30 23:32:02').
od(0.2791, '2007-01-30 23:36:14').
od(0.2827, '2007-01-30 23:40:36').
od(0.2866, '2007-01-30 23:44:49').
od(0.2897, '2007-01-30 23:49:05').
od(0.2926, '2007-01-30 23:53:23').
od(0.295, '2007-01-30 23:57:39').
od(0.2987, '2007-01-31 00:01:46').
od(0.3015, '2007-01-31 00:05:55').
od(0.3047, '2007-01-31 00:10:12').
od(0.3083, '2007-01-31 00:14:25').
od(0.3127, '2007-01-31 00:18:41').
od(0.3155, '2007-01-31 00:22:58').
od(0.3181, '2007-01-31 00:27:15').
od(0.321, '2007-01-31 00:31:24').
od(0.3247, '2007-01-31 00:35:35').
od(0.3286, '2007-01-31 00:39:46').
od(0.3332, '2007-01-31 00:43:59').
od(0.337, '2007-01-31 00:48:05').
od(0.34, '2007-01-31 00:52:17').
od(0.3432, '2007-01-31 00:56:24').
od(0.3487, '2007-01-31 01:00:37').
od(0.3537, '2007-01-31 01:04:42').
od(0.3567, '2007-01-31 01:08:58').
od(0.3625, '2007-01-31 01:13:12').
od(0.3645, '2007-01-31 01:17:26').
od(0.3673, '2007-01-31 01:21:42').
od(0.3715, '2007-01-31 01:26:02').
od(0.3762, '2007-01-31 01:30:16').
od(0.3798, '2007-01-31 01:34:30').
od(0.3852, '2007-01-31 01:38:40').
od(0.3899, '2007-01-31 01:42:56').
od(0.3939, '2007-01-31 01:47:14').
od(0.3988, '2007-01-31 01:51:23').
od(0.4039, '2007-01-31 01:55:36').
od(0.4085, '2007-01-31 01:59:46').
od(0.4131, '2007-01-31 02:04:02').
od(0.4204, '2007-01-31 02:08:17').
od(0.4224, '2007-01-31 02:12:32').
od(0.4283, '2007-01-31 02:16:41').
od(0.4341, '2007-01-31 02:20:54').
od(0.4396, '2007-01-31 02:25:04').
od(0.4445, '2007-01-31 02:29:18').
od(0.4504, '2007-01-31 02:33:27').
od(0.4568, '2007-01-31 02:37:40').
od(0.462, '2007-01-31 02:42:00').
od(0.4681, '2007-01-31 02:46:13').
od(0.4749, '2007-01-31 02:50:29').
od(0.485, '2007-01-31 02:54:43').
od(0.4907, '2007-01-31 02:59:00').
od(0.4969, '2007-01-31 03:03:17').
od(0.5001, '2007-01-31 03:07:26').
od(0.5059, '2007-01-31 03:11:38').
od(0.5106, '2007-01-31 03:15:50').
od(0.5175, '2007-01-31 03:20:01').
od(0.5236, '2007-01-31 03:24:15').
od(0.5278, '2007-01-31 03:28:25').
od(0.5346, '2007-01-31 03:32:38').
od(0.5396, '2007-01-31 03:36:49').
od(0.5485, '2007-01-31 03:41:16').
od(0.5552, '2007-01-31 03:45:30').
od(0.5612, '2007-01-31 03:49:47').
od(0.5691, '2007-01-31 03:54:03').
od(0.575, '2007-01-31 03:58:20').
od(0.5823, '2007-01-31 04:02:39').
od(0.5902, '2007-01-31 04:06:57').
od(0.5969, '2007-01-31 04:11:11').
od(0.6047, '2007-01-31 04:15:26').
od(0.6094, '2007-01-31 04:19:46').
od(0.6171, '2007-01-31 04:24:01').
od(0.6234, '2007-01-31 04:28:20').
od(0.6294, '2007-01-31 04:32:35').
od(0.6361, '2007-01-31 04:36:52').
od(0.6462, '2007-01-31 04:41:07').
od(0.6515, '2007-01-31 04:45:26').
od(0.6574, '2007-01-31 04:49:44').
od(0.6632, '2007-01-31 04:54:01').
od(0.6705, '2007-01-31 04:58:27').
od(0.6771, '2007-01-31 05:02:40').
od(0.6846, '2007-01-31 05:07:11').
od(0.6883, '2007-01-31 05:11:24').
od(0.6966, '2007-01-31 05:15:41').
od(0.7033, '2007-01-31 05:19:56').
od(0.7106, '2007-01-31 05:24:10').
od(0.7167, '2007-01-31 05:28:23').
od(0.7245, '2007-01-31 05:32:50').
od(0.7297, '2007-01-31 05:37:00').
od(0.734, '2007-01-31 05:41:15').
od(0.7415, '2007-01-31 05:45:42').
od(0.7483, '2007-01-31 05:50:07').
od(0.7548, '2007-01-31 05:54:20').
od(0.762, '2007-01-31 05:58:47').
od(0.7713, '2007-01-31 06:03:09').
od(0.7776, '2007-01-31 06:07:38').
od(0.7841, '2007-01-31 06:11:51').
od(0.7912, '2007-01-31 06:16:08').
od(0.7985, '2007-01-31 06:20:22').
od(0.8038, '2007-01-31 06:24:41').
od(0.8111, '2007-01-31 06:29:00').
od(0.8184, '2007-01-31 06:33:25').
od(0.8251, '2007-01-31 06:37:43').
od(0.8324, '2007-01-31 06:42:00').
od(0.8369, '2007-01-31 06:46:36').
od(0.8429, '2007-01-31 06:50:54').
od(0.8502, '2007-01-31 06:55:13').
od(0.8565, '2007-01-31 06:59:29').
od(0.8625, '2007-01-31 07:03:53').
od(0.8688, '2007-01-31 07:08:13').
od(0.8758, '2007-01-31 07:12:41').
od(0.8813, '2007-01-31 07:16:58').
od(0.8868, '2007-01-31 07:21:17').
od(0.893, '2007-01-31 07:25:36').
od(0.899, '2007-01-31 07:29:57').
od(0.9052, '2007-01-31 07:34:21').
od(0.9102, '2007-01-31 07:38:44').
od(0.9167, '2007-01-31 07:43:06').
od(0.9196, '2007-01-31 07:47:24').
od(0.9239, '2007-01-31 07:51:47').
od(0.9266, '2007-01-31 07:56:05').
od(0.9314, '2007-01-31 08:00:28').
od(0.9361, '2007-01-31 08:04:50').
od(0.9381, '2007-01-31 08:09:05').
od(0.9419, '2007-01-31 08:13:31').
od(0.9461, '2007-01-31 08:17:47').
od(0.9483, '2007-01-31 08:22:02').
od(0.9513, '2007-01-31 08:26:25').
od(0.9524, '2007-01-31 08:30:47').
od(0.9538, '2007-01-31 08:35:05').
od(0.9544, '2007-01-31 08:39:20').
od(0.9561, '2007-01-31 08:43:38').
od(0.9565, '2007-01-31 08:47:48').
od(0.9566, '2007-01-31 08:52:12').
od(0.9573, '2007-01-31 08:56:26').
od(0.9592, '2007-01-31 09:00:42').
od(0.9594, '2007-01-31 09:05:15').
od(0.9596, '2007-01-31 09:09:37').
od(0.9598, '2007-01-31 09:13:53').
od(0.9605, '2007-01-31 09:18:08').
od(0.9609, '2007-01-31 09:22:32').
od(0.9605, '2007-01-31 09:28:31').
od(0.9599, '2007-01-31 09:32:42').
od(0.9603, '2007-01-31 09:36:58').
od(0.962, '2007-01-31 09:41:55').
od(0.9605, '2007-01-31 09:46:03').
od(0.9617, '2007-01-31 09:50:18').
od(0.9618, '2007-01-31 09:54:53').
od(0.9607, '2007-01-31 09:59:03').
od(0.962, '2007-01-31 10:03:06').
od(0.9609, '2007-01-31 10:07:09').
od(0.9597, '2007-01-31 10:11:24').
od(0.9607, '2007-01-31 10:15:39').
od(0.9591, '2007-01-31 10:19:26').
od(0.9596, '2007-01-31 10:24:17').
od(0.9605, '2007-01-31 10:28:14').
od(0.9597, '2007-01-31 10:32:21').
od(0.9604, '2007-01-31 10:36:36').
od(0.962, '2007-01-31 10:40:49').
od(0.9624, '2007-01-31 10:44:56').
od(0.9628, '2007-01-31 10:49:18').
od(0.9638, '2007-01-31 10:54:45').
od(0.9637, '2007-01-31 10:59:59').
od(0.9658, '2007-01-31 11:05:11').
od(0.9661, '2007-01-31 11:10:37').
od(0.9668, '2007-01-31 11:15:46').
od(0.9671, '2007-01-31 11:20:52').
od(0.9676, '2007-01-31 11:26:04').
od(0.9681, '2007-01-31 11:35:33').
od(0.9689, '2007-01-31 11:40:23').
od(0.9698, '2007-01-31 11:51:27').
od(0.9721, '2007-01-31 11:56:40').
od(0.9729, '2007-01-31 12:05:42').
od(0.9728, '2007-01-31 12:11:02').
od(0.9735, '2007-01-31 12:21:11').
od(0.9742, '2007-01-31 12:27:02').
od(0.9745, '2007-01-31 12:33:04').
od(0.9753, '2007-01-31 12:39:03').
od(0.9758, '2007-01-31 12:44:59').
od(0.9771, '2007-01-31 12:53:55').
od(0.9763, '2007-01-31 12:59:49').
od(0.9777, '2007-01-31 13:06:04').
od(0.9785, '2007-01-31 13:12:17').
od(0.9773, '2007-01-31 13:18:30').
od(0.9798, '2007-01-31 13:24:43').
od(0.9799, '2007-01-31 13:30:42').
od(0.9802, '2007-01-31 13:36:54').
od(0.9803, '2007-01-31 13:42:51').
od(0.981, '2007-01-31 13:48:58').
od(0.9812, '2007-01-31 13:55:05').
od(0.9811, '2007-01-31 14:01:14').
od(0.9816, '2007-01-31 14:07:30').
od(0.982, '2007-01-31 14:13:43').
od(0.9832, '2007-01-31 14:25:19').
od(0.9833, '2007-01-31 14:31:28').
od(0.984, '2007-01-31 14:40:05').
od(0.9846, '2007-01-31 14:47:14').
od(0.9853, '2007-01-31 14:54:15').
od(0.9855, '2007-01-31 15:01:30').
od(0.9866, '2007-01-31 15:08:32').
od(0.9881, '2007-01-31 15:19:51').
od(0.9874, '2007-01-31 15:28:42').
od(0.9884, '2007-01-31 15:40:31').
od(0.9897, '2007-01-31 15:52:30').
od(0.9903, '2007-01-31 16:03:33').
od(0.9906, '2007-01-31 16:12:22').
od(0.992, '2007-01-31 16:24:11').
od(0.9926, '2007-01-31 16:33:17').
od(0.9942, '2007-01-31 16:42:43').
od(0.9937, '2007-01-31 16:52:19').
od(0.9952, '2007-01-31 17:01:53').
od(0.9952, '2007-01-31 17:11:24').
od(0.9966, '2007-01-31 17:21:12').
od(0.9966, '2007-01-31 17:31:39').
od(0.999, '2007-01-31 17:49:23').
od(1.005, '2007-01-31 18:28:52').
od(1.0061, '2007-01-31 18:45:03').
od(1.0075, '2007-01-31 18:55:31').
od(1.0073, '2007-01-31 19:06:10').
od(1.0085, '2007-01-31 19:17:09').
od(1.0094, '2007-01-31 19:28:04').
od(1.0103, '2007-01-31 19:38:53').
od(1.0111, '2007-01-31 19:51:13').
od(1.0121, '2007-01-31 20:06:05').
od(1.0143, '2007-01-31 20:17:47').
od(1.0147, '2007-01-31 20:28:44').
od(1.0148, '2007-01-31 20:39:50').
od(1.0157, '2007-01-31 20:50:54').
od(1.017, '2007-01-31 21:01:49').
od(1.0197, '2007-01-31 21:12:48').
od(1.0197, '2007-01-31 21:23:46').
od(1.0202, '2007-01-31 21:34:33').
od(1.0214, '2007-01-31 21:45:30').
od(1.0219, '2007-01-31 21:56:31').
od(1.023, '2007-01-31 22:07:13').
od(1.0233, '2007-01-31 22:17:51').
od(1.0245, '2007-01-31 22:28:32').
od(1.0249, '2007-01-31 22:39:28').
od(1.0271, '2007-01-31 22:50:19').
od(1.0262, '2007-01-31 23:01:02').
od(1.027, '2007-01-31 23:12:00').
od(1.0286, '2007-01-31 23:22:52').
od(1.0287, '2007-01-31 23:33:45').
od(1.0299, '2007-01-31 23:44:51').
od(1.0312, '2007-01-31 23:55:59').
od(1.0312, '2007-02-01 00:06:28').
od(1.0308, '2007-02-01 00:17:01').
od(1.0317, '2007-02-01 00:27:36').
od(1.0322, '2007-02-01 00:37:54').
od(1.0329, '2007-02-01 00:48:25').
od(1.034, '2007-02-01 00:59:00').
od(1.0337, '2007-02-01 01:09:26').
od(1.0344, '2007-02-01 01:19:55').
od(1.0356, '2007-02-01 01:30:16').
od(1.0358, '2007-02-01 01:40:40').
od(1.0357, '2007-02-01 01:51:02').
od(1.0351, '2007-02-01 02:01:35').
od(1.0372, '2007-02-01 02:12:04').
od(1.0376, '2007-02-01 02:22:36').
od(1.0376, '2007-02-01 02:33:13').
od(1.0382, '2007-02-01 02:43:40').
od(1.0385, '2007-02-01 02:54:24').
od(1.0399, '2007-02-01 03:04:57').
od(1.0403, '2007-02-01 03:15:34').
od(1.0396, '2007-02-01 03:26:10').
od(1.0408, '2007-02-01 03:36:50').
od(1.0412, '2007-02-01 03:47:32').
od(1.0395, '2007-02-01 03:57:48').
od(1.0388, '2007-02-01 04:08:25').
od(1.039, '2007-02-01 04:18:38').
od(1.0396, '2007-02-01 04:28:59').
od(1.0403, '2007-02-01 04:39:17').
od(1.0409, '2007-02-01 04:49:35').
od(1.0399, '2007-02-01 05:00:14').
od(1.0416, '2007-02-01 05:10:48').
od(1.0416, '2007-02-01 05:21:22').
od(1.041, '2007-02-01 05:31:41').
od(1.0406, '2007-02-01 05:42:27').
od(1.0427, '2007-02-01 05:52:57').
od(1.0428, '2007-02-01 06:03:24').
od(1.0419, '2007-02-01 06:13:38').
od(1.0436, '2007-02-01 06:24:06').
od(1.0425, '2007-02-01 06:34:23').
od(1.0437, '2007-02-01 06:44:52').
od(1.0424, '2007-02-01 06:55:20').
od(1.0435, '2007-02-01 07:05:49').
od(1.0437, '2007-02-01 07:16:15').
od(1.0433, '2007-02-01 07:26:54').
od(1.0425, '2007-02-01 07:37:15').
od(1.0455, '2007-02-01 07:47:47').
od(1.0447, '2007-02-01 07:58:16').
od(1.0445, '2007-02-01 08:08:56').
od(1.0463, '2007-02-01 08:19:35').
od(1.0467, '2007-02-01 08:30:05').
od(1.0459, '2007-02-01 08:40:34').
od(1.0454, '2007-02-01 08:50:55').
od(1.047, '2007-02-01 09:01:34').
od(1.0465, '2007-02-01 09:11:52').
od(1.0465, '2007-02-01 09:22:32').
od(1.0472, '2007-02-01 09:33:17').
od(1.0459, '2007-02-01 09:44:06').
od(1.044, '2007-02-01 09:54:40').
od(1.0462, '2007-02-01 10:15:49').
od(1.0463, '2007-02-01 10:26:38').
od(1.0455, '2007-02-01 10:37:18').
od(1.0458, '2007-02-01 10:47:48').
od(1.0469, '2007-02-01 11:02:14').
od(1.0469, '2007-02-01 11:12:36').
od(1.0473, '2007-02-01 11:22:56').
od(1.0454, '2007-02-01 11:38:48').
od(1.0467, '2007-02-01 11:54:58').
od(1.048, '2007-02-01 12:05:47').
od(1.0484, '2007-02-01 12:16:10').
od(1.0477, '2007-02-01 12:26:56').
od(1.0494, '2007-02-01 12:37:39').
od(1.0487, '2007-02-01 12:47:54').
od(1.0482, '2007-02-01 12:57:57').
od(1.0489, '2007-02-01 13:08:39').
od(1.0496, '2007-02-01 13:19:03').
od(1.0496, '2007-02-01 13:29:42').
od(1.0502, '2007-02-01 13:40:18').
od(1.05, '2007-02-01 13:50:23').
od(1.0506, '2007-02-01 14:00:46').
od(1.0496, '2007-02-01 14:11:32').
od(1.0506, '2007-02-01 14:21:57').
od(1.0493, '2007-02-01 14:32:16').
od(1.0506, '2007-02-01 14:42:46').
od(1.0505, '2007-02-01 14:53:07').
od(1.0516, '2007-02-01 15:03:45').
od(1.0499, '2007-02-01 15:41:55').
od(1.0497, '2007-02-01 15:52:50').
od(1.0502, '2007-02-01 16:03:45').
od(1.0507, '2007-02-01 16:14:24').
od(1.0498, '2007-02-01 16:25:23').
od(1.0522, '2007-02-01 16:36:15').
od(1.05, '2007-02-01 16:46:41').
od(1.0517, '2007-02-01 16:57:40').
od(1.0511, '2007-02-01 17:08:28').
od(1.0504, '2007-02-01 17:18:53').
od(1.0502, '2007-02-01 17:29:20').
od(1.0509, '2007-02-01 17:39:52').
od(1.0502, '2007-02-01 17:50:35').
od(1.0506, '2007-02-01 18:01:11').
od(1.0502, '2007-02-01 18:11:42').
od(1.0501, '2007-02-01 18:22:23').
od(1.0485, '2007-02-01 18:32:59').
od(1.0485, '2007-02-01 18:43:27').
od(1.0494, '2007-02-01 19:00:42').
od(1.049, '2007-02-01 19:11:23').
od(1.0493, '2007-02-01 19:21:42').
od(1.0506, '2007-02-01 19:32:24').
od(1.05, '2007-02-01 19:43:19').
od(1.0491, '2007-02-01 19:53:56').
od(1.048, '2007-02-01 20:04:34').
od(1.0478, '2007-02-01 20:15:23').
od(1.048, '2007-02-01 20:26:10').
od(1.049, '2007-02-01 20:36:35').
od(1.0476, '2007-02-01 20:46:56').
od(1.0481, '2007-02-01 20:57:34').
od(1.0495, '2007-02-01 21:07:57').
od(1.0495, '2007-02-01 21:18:41').
od(1.0488, '2007-02-01 21:29:12').
od(1.049, '2007-02-01 21:39:46').
od(1.0492, '2007-02-01 21:50:19').
od(1.0492, '2007-02-01 22:00:59').
od(1.0491, '2007-02-01 22:11:43').
od(1.0487, '2007-02-01 22:22:07').
od(1.0491, '2007-02-01 22:32:44').
od(1.049, '2007-02-01 22:43:15').
od(1.0485, '2007-02-01 22:53:43').
od(1.0481, '2007-02-01 23:04:14').
od(1.0483, '2007-02-01 23:14:46').
od(1.0472, '2007-02-01 23:25:20').
od(1.0478, '2007-02-01 23:35:52').
od(1.0478, '2007-02-01 23:46:31').
od(1.0464, '2007-02-01 23:56:58').
od(1.0456, '2007-02-02 00:07:41').
od(1.0472, '2007-02-02 00:18:11').
od(1.0471, '2007-02-02 00:28:43').
od(1.0471, '2007-02-02 00:39:08').
od(1.0478, '2007-02-02 00:49:35').
od(1.0474, '2007-02-02 01:00:19').
od(1.048, '2007-02-02 01:10:37').
od(1.0474, '2007-02-02 01:21:00').
od(1.0463, '2007-02-02 01:31:23').
od(1.0471, '2007-02-02 01:41:35').
od(1.0476, '2007-02-02 01:52:01').
od(1.047, '2007-02-02 02:02:24').
od(1.0474, '2007-02-02 02:12:57').
od(1.0468, '2007-02-02 02:23:23').
od(1.047, '2007-02-02 02:33:43').
od(1.0471, '2007-02-02 02:43:59').
od(1.0462, '2007-02-02 02:54:17').
od(1.0472, '2007-02-02 03:04:44').
od(1.0472, '2007-02-02 03:15:13').
od(1.0467, '2007-02-02 03:25:35').
od(1.0469, '2007-02-02 03:35:56').
od(1.0473, '2007-02-02 03:46:22').
od(1.0468, '2007-02-02 03:56:35').
od(1.047, '2007-02-02 04:07:06').
od(1.047, '2007-02-02 04:17:22').
od(1.0473, '2007-02-02 04:27:50').
od(1.0472, '2007-02-02 04:38:19').
od(1.0476, '2007-02-02 04:48:32').
od(1.0475, '2007-02-02 04:58:53').
od(1.0467, '2007-02-02 05:09:18').
od(1.0461, '2007-02-02 05:19:32').
od(1.046, '2007-02-02 05:30:02').
od(1.0457, '2007-02-02 05:40:17').
od(1.0465, '2007-02-02 05:50:31').
od(1.0457, '2007-02-02 06:00:54').
od(1.0458, '2007-02-02 06:11:01').
od(1.0464, '2007-02-02 06:21:32').
od(1.0457, '2007-02-02 06:31:45').
od(1.0463, '2007-02-02 06:42:00').
od(1.0449, '2007-02-02 06:52:31').
od(1.0444, '2007-02-02 07:02:48').
od(1.0462, '2007-02-02 07:12:54').
od(1.0458, '2007-02-02 07:23:30').
od(1.0451, '2007-02-02 07:34:14').
od(1.0454, '2007-02-02 07:44:58').
od(1.0453, '2007-02-02 07:55:42').
od(1.0455, '2007-02-02 08:06:27').
od(1.0455, '2007-02-02 08:17:17').
od(1.0465, '2007-02-02 08:27:50').
od(1.0459, '2007-02-02 08:38:30').
od(1.0451, '2007-02-02 08:49:18').
od(1.046, '2007-02-02 09:00:21').
od(1.0456, '2007-02-02 09:11:11').
od(1.0452, '2007-02-02 09:22:03').
od(1.0457, '2007-02-02 09:32:36').
od(1.0465, '2007-02-02 09:43:28').
od(1.0454, '2007-02-02 09:54:26').
od(1.0442, '2007-02-02 11:22:00').
od(1.0446, '2007-02-02 11:32:17').
od(1.0452, '2007-02-02 11:42:30').
od(1.0535, '2007-02-02 11:54:04').
od(1.0432, '2007-02-02 12:08:16').
od(1.0433, '2007-02-02 12:19:38').
od(1.0436, '2007-02-02 12:31:36').
od(1.0431, '2007-02-02 12:44:11').
od(1.0438, '2007-02-02 12:55:15').
od(1.045, '2007-02-02 13:06:34').
od(1.0448, '2007-02-02 13:19:06').
od(1.0437, '2007-02-02 13:31:17').
od(1.0448, '2007-02-02 13:43:36').
od(1.0445, '2007-02-02 13:55:49').
od(1.0445, '2007-02-02 14:08:31').
od(1.0451, '2007-02-02 14:20:41').
od(1.0446, '2007-02-02 14:32:57').
od(1.0449, '2007-02-02 14:45:53').
od(1.0446, '2007-02-02 14:58:09').
od(1.0447, '2007-02-02 15:10:34').
od(1.0451, '2007-02-02 15:23:34').
od(1.0443, '2007-02-02 15:36:57').
od(1.0449, '2007-02-02 15:56:46').
od(1.047, '2007-02-02 16:11:00').
od(1.0443, '2007-02-02 16:25:15').
od(1.0442, '2007-02-02 16:39:46').
od(1.045, '2007-02-02 16:54:07').
od(1.045, '2007-02-02 17:08:23').
od(1.0453, '2007-02-02 17:22:52').
od(1.0435, '2007-02-02 17:37:06').
od(1.0438, '2007-02-02 17:51:22').
od(1.0433, '2007-02-02 18:05:48').