od(0.1829, '2007-01-30 18:01:19').
od(0.1709, '2007-01-30 18:05:33').
od(0.1679, '2007-01-30 18:09:48').
od(0.1648, '2007-01-30 18:14:03').
od(0.1626, '2007-01-30 18:18:16').
od(0.162, '2007-01-30 18:22:25').
od(0.1641, '2007-01-30 18:26:39').
od(0.1658, '2007-01-30 18:30:53').
od(0.165, '2007-01-30 18:35:05').
od(0.1661, '2007-01-30 18:39:09').
od(0.1678, '2007-01-30 18:43:22').
od(0.1705, '2007-01-30 18:47:34').
od(0.1693, '2007-01-30 18:51:43').
od(0.1707, '2007-01-30 18:56:01').
od(0.1793, '2007-01-30 19:00:14').
od(0.1885, '2007-01-30 19:04:30').
od(0.1952, '2007-01-30 19:08:44').
od(0.1918, '2007-01-30 19:12:56').
od(0.1845, '2007-01-30 19:17:20').
od(0.1811, '2007-01-30 19:21:32').
od(0.1824, '2007-01-30 19:25:47').
od(0.1809, '2007-01-30 19:30:03').
od(0.1801, '2007-01-30 19:34:19').
od(0.1866, '2007-01-30 19:38:32').
od(0.1949, '2007-01-30 19:42:46').
od(0.2017, '2007-01-30 19:47:01').
od(0.2026, '2007-01-30 19:51:20').
od(0.2054, '2007-01-30 19:55:33').
od(0.2062, '2007-01-30 19:59:44').
od(0.2007, '2007-01-30 20:03:56').
od(0.2002, '2007-01-30 20:08:10').
od(0.1961, '2007-01-30 20:12:24').
od(0.1976, '2007-01-30 20:16:34').
od(0.2018, '2007-01-30 20:20:50').
od(0.2121, '2007-01-30 20:25:07').
od(0.2232, '2007-01-30 20:29:26').
od(0.2298, '2007-01-30 20:33:41').
od(0.2361, '2007-01-30 20:37:52').
od(0.2387, '2007-01-30 20:42:08').
od(0.2366, '2007-01-30 20:46:25').
od(0.2176, '2007-01-30 20:50:44').
od(0.2195, '2007-01-30 20:54:54').
od(0.2232, '2007-01-30 20:58:59').
od(0.2214, '2007-01-30 21:03:14').
od(0.2304, '2007-01-30 21:07:30').
od(0.2383, '2007-01-30 21:11:47').
od(0.2455, '2007-01-30 21:16:01').
od(0.2486, '2007-01-30 21:20:13').
od(0.2477, '2007-01-30 21:24:25').
od(0.2411, '2007-01-30 21:28:39').
od(0.2388, '2007-01-30 21:32:58').
od(0.2477, '2007-01-30 21:37:13').
od(0.2486, '2007-01-30 21:41:27').
od(0.2581, '2007-01-30 21:45:36').
od(0.2723, '2007-01-30 21:49:59').
od(0.2641, '2007-01-30 21:54:15').
od(0.2734, '2007-01-30 21:58:26').
od(0.279, '2007-01-30 22:02:36').
od(0.2724, '2007-01-30 22:06:48').
od(0.2765, '2007-01-30 22:11:03').
od(0.2663, '2007-01-30 22:15:19').
od(0.2629, '2007-01-30 22:19:36').
od(0.2735, '2007-01-30 22:23:47').
od(0.2802, '2007-01-30 22:28:01').
od(0.2867, '2007-01-30 22:32:15').
od(0.3023, '2007-01-30 22:36:37').
od(0.3003, '2007-01-30 22:40:52').
od(0.307, '2007-01-30 22:45:14').
od(0.3027, '2007-01-30 22:49:26').
od(0.2957, '2007-01-30 22:53:42').
od(0.2993, '2007-01-30 22:58:00').
od(0.3025, '2007-01-30 23:02:14').
od(0.3083, '2007-01-30 23:06:32').
od(0.3223, '2007-01-30 23:10:46').
od(0.3383, '2007-01-30 23:14:57').
od(0.3446, '2007-01-30 23:19:13').
od(0.3444, '2007-01-30 23:23:28').
od(0.3425, '2007-01-30 23:27:48').
od(0.3425, '2007-01-30 23:32:02').
od(0.342, '2007-01-30 23:36:14').
od(0.3433, '2007-01-30 23:40:36').
od(0.3394, '2007-01-30 23:44:49').
od(0.3637, '2007-01-30 23:49:05').
od(0.3632, '2007-01-30 23:53:23').
od(0.3694, '2007-01-30 23:57:39').
od(0.3674, '2007-01-31 00:01:46').
od(0.3784, '2007-01-31 00:05:55').
od(0.384, '2007-01-31 00:10:12').
od(0.37, '2007-01-31 00:14:25').
od(0.3846, '2007-01-31 00:18:41').
od(0.3901, '2007-01-31 00:22:58').
od(0.4011, '2007-01-31 00:27:15').
od(0.3858, '2007-01-31 00:31:24').
od(0.3955, '2007-01-31 00:35:35').
od(0.3964, '2007-01-31 00:39:46').
od(0.4042, '2007-01-31 00:43:59').
od(0.429, '2007-01-31 00:48:05').
od(0.4279, '2007-01-31 00:52:17').
od(0.4154, '2007-01-31 00:56:24').
od(0.4089, '2007-01-31 01:00:37').
od(0.4156, '2007-01-31 01:04:42').
od(0.4233, '2007-01-31 01:08:58').
od(0.4231, '2007-01-31 01:13:12').
od(0.4531, '2007-01-31 01:17:26').
od(0.4497, '2007-01-31 01:21:42').
od(0.4523, '2007-01-31 01:26:02').
od(0.4578, '2007-01-31 01:30:16').
od(0.4567, '2007-01-31 01:34:30').
od(0.4695, '2007-01-31 01:38:40').
od(0.4653, '2007-01-31 01:42:56').
od(0.4681, '2007-01-31 01:47:14').
od(0.4799, '2007-01-31 01:51:23').
od(0.4896, '2007-01-31 01:55:36').
od(0.4963, '2007-01-31 01:59:46').
od(0.5119, '2007-01-31 02:04:02').
od(0.5029, '2007-01-31 02:08:17').
od(0.5096, '2007-01-31 02:12:32').
od(0.5298, '2007-01-31 02:16:41').
od(0.5232, '2007-01-31 02:20:54').
od(0.5238, '2007-01-31 02:25:04').
od(0.5336, '2007-01-31 02:29:18').
od(0.5324, '2007-01-31 02:33:27').
od(0.557, '2007-01-31 02:37:40').
od(0.562, '2007-01-31 02:42:00').
od(0.5618, '2007-01-31 02:46:13').
od(0.5704, '2007-01-31 02:50:29').
od(0.5777, '2007-01-31 02:54:43').
od(0.5893, '2007-01-31 02:59:00').
od(0.5941, '2007-01-31 03:03:17').
od(0.6035, '2007-01-31 03:07:26').
od(0.6101, '2007-01-31 03:11:38').
od(0.6189, '2007-01-31 03:15:50').
od(0.629, '2007-01-31 03:20:01').
od(0.6331, '2007-01-31 03:24:15').
od(0.6484, '2007-01-31 03:28:25').
od(0.6518, '2007-01-31 03:32:38').
od(0.6573, '2007-01-31 03:36:49').
od(0.6719, '2007-01-31 03:41:16').
od(0.6741, '2007-01-31 03:45:30').
od(0.6846, '2007-01-31 03:49:47').
od(0.6899, '2007-01-31 03:54:03').
od(0.6963, '2007-01-31 03:58:20').
od(0.7047, '2007-01-31 04:02:39').
od(0.7155, '2007-01-31 04:06:57').
od(0.7244, '2007-01-31 04:11:11').
od(0.7348, '2007-01-31 04:15:26').
od(0.7415, '2007-01-31 04:19:46').
od(0.7499, '2007-01-31 04:24:01').
od(0.7563, '2007-01-31 04:28:20').
od(0.7635, '2007-01-31 04:32:35').
od(0.7714, '2007-01-31 04:36:52').
od(0.7764, '2007-01-31 04:41:07').
od(0.7886, '2007-01-31 04:45:26').
od(0.7988, '2007-01-31 04:49:44').
od(0.806, '2007-01-31 04:54:01').
od(0.8112, '2007-01-31 04:58:27').
od(0.8182, '2007-01-31 05:02:40').
od(0.8267, '2007-01-31 05:07:11').
od(0.8323, '2007-01-31 05:11:24').
od(0.8416, '2007-01-31 05:15:41').
od(0.8469, '2007-01-31 05:19:56').
od(0.8542, '2007-01-31 05:24:10').
od(0.8574, '2007-01-31 05:28:23').
od(0.8695, '2007-01-31 05:32:50').
od(0.8755, '2007-01-31 05:37:00').
od(0.8811, '2007-01-31 05:41:15').
od(0.8883, '2007-01-31 05:45:42').
od(0.8937, '2007-01-31 05:50:07').
od(0.8998, '2007-01-31 05:54:20').
od(0.9062, '2007-01-31 05:58:47').
od(0.9122, '2007-01-31 06:03:09').
od(0.9182, '2007-01-31 06:07:38').
od(0.9256, '2007-01-31 06:11:51').
od(0.9315, '2007-01-31 06:16:08').
od(0.9362, '2007-01-31 06:20:22').
od(0.9427, '2007-01-31 06:24:41').
od(0.9467, '2007-01-31 06:29:00').
od(0.952, '2007-01-31 06:33:25').
od(0.9581, '2007-01-31 06:37:43').
od(0.9626, '2007-01-31 06:42:00').
od(0.9683, '2007-01-31 06:46:36').
od(0.9695, '2007-01-31 06:50:54').
od(0.9751, '2007-01-31 06:55:13').
od(0.9797, '2007-01-31 06:59:29').
od(0.9785, '2007-01-31 07:03:53').
od(0.9816, '2007-01-31 07:08:13').
od(0.9844, '2007-01-31 07:12:41').
od(0.988, '2007-01-31 07:16:58').
od(0.989, '2007-01-31 07:21:17').
od(0.9891, '2007-01-31 07:25:36').
od(0.993, '2007-01-31 07:29:57').
od(0.9932, '2007-01-31 07:34:21').
od(0.9932, '2007-01-31 07:38:44').
od(0.9941, '2007-01-31 07:43:06').
od(0.9943, '2007-01-31 07:47:24').
od(0.995, '2007-01-31 07:51:47').
od(0.9973, '2007-01-31 07:56:05').
od(0.9994, '2007-01-31 08:00:28').
od(0.9986, '2007-01-31 08:04:50').
od(0.9964, '2007-01-31 08:09:05').
od(0.9979, '2007-01-31 08:13:31').
od(0.9999, '2007-01-31 08:17:47').
od(1.0007, '2007-01-31 08:22:02').
od(1.0011, '2007-01-31 08:26:25').
od(0.9961, '2007-01-31 08:30:47').
od(0.9968, '2007-01-31 08:35:05').
od(0.9987, '2007-01-31 08:39:20').
od(1.0017, '2007-01-31 08:43:38').
od(1.0022, '2007-01-31 08:47:48').
od(1.0021, '2007-01-31 08:52:12').
od(1.0048, '2007-01-31 08:56:26').
od(1.0017, '2007-01-31 09:00:42').
od(1.0022, '2007-01-31 09:05:15').
od(1.002, '2007-01-31 09:09:37').
od(1.0043, '2007-01-31 09:13:53').
od(1.0053, '2007-01-31 09:18:08').
od(1.0054, '2007-01-31 09:22:32').
od(1.0094, '2007-01-31 09:28:31').
od(1.0065, '2007-01-31 09:32:42').
od(1.008, '2007-01-31 09:36:58').
od(1.0083, '2007-01-31 09:41:55').
od(1.0111, '2007-01-31 09:46:03').
od(1.0084, '2007-01-31 09:50:18').
od(1.0129, '2007-01-31 09:54:53').
od(1.0153, '2007-01-31 09:59:03').
od(1.0136, '2007-01-31 10:03:06').
od(1.0166, '2007-01-31 10:07:09').
od(1.0208, '2007-01-31 10:11:24').
od(1.0201, '2007-01-31 10:15:39').
od(1.0194, '2007-01-31 10:19:26').
od(1.0197, '2007-01-31 10:24:17').
od(1.0164, '2007-01-31 10:28:14').
od(1.0168, '2007-01-31 10:32:21').
od(1.0179, '2007-01-31 10:36:36').
od(1.0158, '2007-01-31 10:40:49').
od(1.0202, '2007-01-31 10:44:56').
od(1.0196, '2007-01-31 10:49:18').
od(1.0223, '2007-01-31 10:54:45').
od(1.0237, '2007-01-31 10:59:59').
od(1.0243, '2007-01-31 11:05:11').
od(1.0232, '2007-01-31 11:10:37').
od(1.0266, '2007-01-31 11:15:46').
od(1.0259, '2007-01-31 11:20:52').
od(1.0277, '2007-01-31 11:26:04').
od(1.0257, '2007-01-31 11:35:33').
od(1.0252, '2007-01-31 11:40:23').
od(1.0262, '2007-01-31 11:51:27').
od(1.0312, '2007-01-31 11:56:40').
od(1.0323, '2007-01-31 12:05:42').
od(1.0339, '2007-01-31 12:11:02').
od(1.0392, '2007-01-31 12:21:11').
od(1.0424, '2007-01-31 12:27:02').
od(1.0423, '2007-01-31 12:33:04').
od(1.0465, '2007-01-31 12:39:03').
od(1.0509, '2007-01-31 12:44:59').
od(1.0459, '2007-01-31 12:53:55').
od(1.0469, '2007-01-31 12:59:49').
od(1.0483, '2007-01-31 13:06:04').
od(1.0441, '2007-01-31 13:12:17').
od(1.0533, '2007-01-31 13:18:30').
od(1.0471, '2007-01-31 13:24:43').
od(1.0462, '2007-01-31 13:30:42').
od(1.0504, '2007-01-31 13:36:54').
od(1.0499, '2007-01-31 13:42:51').
od(1.0504, '2007-01-31 13:48:58').
od(1.0496, '2007-01-31 13:55:05').
od(1.0466, '2007-01-31 14:01:14').
od(1.0478, '2007-01-31 14:07:30').
od(1.0486, '2007-01-31 14:13:43').
od(1.0529, '2007-01-31 14:25:19').
od(1.0525, '2007-01-31 14:31:28').
od(1.055, '2007-01-31 14:40:05').
od(1.0524, '2007-01-31 14:47:14').
od(1.0569, '2007-01-31 14:54:15').
od(1.0577, '2007-01-31 15:01:30').
od(1.0546, '2007-01-31 15:08:32').
od(1.0612, '2007-01-31 15:19:51').
od(1.0575, '2007-01-31 15:28:42').
od(1.0573, '2007-01-31 15:40:31').
od(1.0555, '2007-01-31 15:52:30').
od(1.055, '2007-01-31 16:03:33').
od(1.0563, '2007-01-31 16:12:22').
od(1.0583, '2007-01-31 16:24:11').
od(1.0622, '2007-01-31 16:33:17').
od(1.0525, '2007-01-31 16:42:43').
od(1.0632, '2007-01-31 16:52:19').
od(1.0577, '2007-01-31 17:01:53').
od(1.0664, '2007-01-31 17:11:24').
od(1.068, '2007-01-31 17:21:12').
od(1.0654, '2007-01-31 17:31:39').
od(1.0677, '2007-01-31 17:49:23').
od(1.0669, '2007-01-31 18:28:52').
od(1.0607, '2007-01-31 18:45:03').
od(1.0714, '2007-01-31 18:55:31').
od(1.0736, '2007-01-31 19:06:10').
od(1.0667, '2007-01-31 19:17:09').
od(1.0618, '2007-01-31 19:28:04').
od(1.0677, '2007-01-31 19:38:53').
od(1.0651, '2007-01-31 19:51:13').
od(1.0713, '2007-01-31 20:06:05').
od(1.0757, '2007-01-31 20:17:47').
od(1.0742, '2007-01-31 20:28:44').
od(1.0761, '2007-01-31 20:39:50').
od(1.0782, '2007-01-31 20:50:54').
od(1.0742, '2007-01-31 21:01:49').
od(1.0733, '2007-01-31 21:12:48').
od(1.0787, '2007-01-31 21:23:46').
od(1.0796, '2007-01-31 21:34:33').
od(1.0771, '2007-01-31 21:45:30').
od(1.0821, '2007-01-31 21:56:31').
od(1.0847, '2007-01-31 22:07:13').
od(1.0777, '2007-01-31 22:17:51').
od(1.0797, '2007-01-31 22:28:32').
od(1.0796, '2007-01-31 22:39:28').
od(1.0771, '2007-01-31 22:50:19').
od(1.0717, '2007-01-31 23:01:02').
od(1.0709, '2007-01-31 23:12:00').
od(1.0647, '2007-01-31 23:22:52').
od(1.0668, '2007-01-31 23:33:45').
od(1.067, '2007-01-31 23:44:51').
od(1.062, '2007-01-31 23:55:59').
od(1.0632, '2007-02-01 00:06:28').
od(1.0553, '2007-02-01 00:17:01').
od(1.0389, '2007-02-01 00:27:36').
od(1.046, '2007-02-01 00:37:54').
od(1.0419, '2007-02-01 00:48:25').
od(1.0314, '2007-02-01 00:59:00').
od(1.0409, '2007-02-01 01:09:26').
od(1.0378, '2007-02-01 01:19:55').
od(1.0314, '2007-02-01 01:30:16').
od(1.0197, '2007-02-01 01:40:40').
od(1.0197, '2007-02-01 01:51:02').
od(1.022, '2007-02-01 02:01:35').
od(1.034, '2007-02-01 02:12:04').
od(1.0315, '2007-02-01 02:22:36').
od(1.0182, '2007-02-01 02:33:13').
od(1.0287, '2007-02-01 02:43:40').
od(1.0353, '2007-02-01 02:54:24').
od(1.034, '2007-02-01 03:04:57').
od(1.033, '2007-02-01 03:15:34').
od(1.0222, '2007-02-01 03:26:10').
od(1.0326, '2007-02-01 03:36:50').
od(1.0336, '2007-02-01 03:47:32').
od(1.0385, '2007-02-01 03:57:48').
od(1.0257, '2007-02-01 04:08:25').
od(1.0267, '2007-02-01 04:18:38').
od(1.0263, '2007-02-01 04:28:59').
od(1.0264, '2007-02-01 04:39:17').
od(1.0265, '2007-02-01 04:49:35').
od(1.0222, '2007-02-01 05:00:14').
od(1.0243, '2007-02-01 05:10:48').
od(1.022, '2007-02-01 05:21:22').
od(1.0278, '2007-02-01 05:31:41').
od(1.0224, '2007-02-01 05:42:27').
od(1.0357, '2007-02-01 05:52:57').
od(1.0359, '2007-02-01 06:03:24').
od(1.0275, '2007-02-01 06:13:38').
od(1.0269, '2007-02-01 06:24:06').
od(1.0249, '2007-02-01 06:34:23').
od(1.0311, '2007-02-01 06:44:52').
od(1.0295, '2007-02-01 06:55:20').
od(1.0313, '2007-02-01 07:05:49').
od(1.026, '2007-02-01 07:16:15').
od(1.0417, '2007-02-01 07:26:54').
od(1.0373, '2007-02-01 07:37:15').
od(1.0268, '2007-02-01 07:47:47').
od(1.0252, '2007-02-01 07:58:16').
od(1.0235, '2007-02-01 08:08:56').
od(1.0273, '2007-02-01 08:19:35').
od(1.0283, '2007-02-01 08:30:05').
od(1.0267, '2007-02-01 08:40:34').
od(1.0228, '2007-02-01 08:50:55').
od(1.0303, '2007-02-01 09:01:34').
od(1.036, '2007-02-01 09:11:52').
od(1.0243, '2007-02-01 09:22:32').
od(1.0316, '2007-02-01 09:33:17').
od(1.0299, '2007-02-01 09:44:06').
od(1.0273, '2007-02-01 09:54:40').
od(1.03, '2007-02-01 10:15:49').
od(1.0297, '2007-02-01 10:26:38').
od(1.0241, '2007-02-01 10:37:18').
od(1.0284, '2007-02-01 10:47:48').
od(1.0331, '2007-02-01 11:02:14').
od(1.0245, '2007-02-01 11:12:36').
od(1.0264, '2007-02-01 11:22:56').
od(1.025, '2007-02-01 11:38:48').
od(1.0254, '2007-02-01 11:54:58').
od(1.0311, '2007-02-01 12:05:47').
od(1.0196, '2007-02-01 12:16:10').
od(1.0215, '2007-02-01 12:26:56').
od(1.0314, '2007-02-01 12:37:39').
od(1.0317, '2007-02-01 12:47:54').
od(1.0279, '2007-02-01 12:57:57').
od(1.0242, '2007-02-01 13:08:39').
od(1.0236, '2007-02-01 13:19:03').
od(1.0192, '2007-02-01 13:29:42').
od(1.0295, '2007-02-01 13:40:18').
od(1.0331, '2007-02-01 13:50:23').
od(1.0227, '2007-02-01 14:00:46').
od(1.0229, '2007-02-01 14:11:32').
od(1.0279, '2007-02-01 14:21:57').
od(1.0224, '2007-02-01 14:32:16').
od(1.024, '2007-02-01 14:42:46').
od(1.0222, '2007-02-01 14:53:07').
od(1.0203, '2007-02-01 15:03:45').
od(1.0222, '2007-02-01 15:41:55').
od(1.0217, '2007-02-01 15:52:50').
od(1.0216, '2007-02-01 16:03:45').
od(1.0341, '2007-02-01 16:14:24').
od(1.0343, '2007-02-01 16:25:23').
od(1.0266, '2007-02-01 16:36:15').
od(1.0239, '2007-02-01 16:46:41').
od(1.0255, '2007-02-01 16:57:40').
od(1.0229, '2007-02-01 17:08:28').
od(1.0198, '2007-02-01 17:18:53').
od(1.0196, '2007-02-01 17:29:20').
od(1.0194, '2007-02-01 17:39:52').
od(1.0288, '2007-02-01 17:50:35').
od(1.0219, '2007-02-01 18:01:11').
od(1.0173, '2007-02-01 18:11:42').
od(1.0218, '2007-02-01 18:22:23').
od(1.0216, '2007-02-01 18:32:59').
od(1.0158, '2007-02-01 18:43:27').
od(1.0204, '2007-02-01 19:00:42').
od(1.026, '2007-02-01 19:11:23').
od(1.0187, '2007-02-01 19:21:42').
od(1.0217, '2007-02-01 19:32:24').
od(1.0209, '2007-02-01 19:43:19').
od(1.0159, '2007-02-01 19:53:56').
od(1.019, '2007-02-01 20:04:34').
od(1.0167, '2007-02-01 20:15:23').
od(1.0233, '2007-02-01 20:26:10').
od(1.0158, '2007-02-01 20:36:35').
od(1.0213, '2007-02-01 20:46:56').
od(1.0163, '2007-02-01 20:57:34').
od(1.0191, '2007-02-01 21:07:57').
od(1.0155, '2007-02-01 21:18:41').
od(1.0124, '2007-02-01 21:29:12').
od(1.0168, '2007-02-01 21:39:46').
od(1.0144, '2007-02-01 21:50:19').
od(1.0128, '2007-02-01 22:00:59').
od(1.012, '2007-02-01 22:11:43').
od(1.0105, '2007-02-01 22:22:07').
od(1.011, '2007-02-01 22:32:44').
od(1.0114, '2007-02-01 22:43:15').
od(1.0144, '2007-02-01 22:53:43').
od(1.0119, '2007-02-01 23:04:14').
od(1.0144, '2007-02-01 23:14:46').
od(1.0111, '2007-02-01 23:25:20').
od(1.0117, '2007-02-01 23:35:52').
od(1.0161, '2007-02-01 23:46:31').
od(1.0204, '2007-02-01 23:56:58').
od(1.009, '2007-02-02 00:07:41').
od(1.0105, '2007-02-02 00:18:11').
od(1.01, '2007-02-02 00:28:43').
od(1.0118, '2007-02-02 00:39:08').
od(1.0132, '2007-02-02 00:49:35').
od(1.0091, '2007-02-02 01:00:19').
od(1.0078, '2007-02-02 01:10:37').
od(1.0094, '2007-02-02 01:21:00').
od(1.0096, '2007-02-02 01:31:23').
od(1.0073, '2007-02-02 01:41:35').
od(1.0066, '2007-02-02 01:52:01').
od(1.0113, '2007-02-02 02:02:24').
od(1.0085, '2007-02-02 02:12:57').
od(1.0122, '2007-02-02 02:23:23').
od(1.0122, '2007-02-02 02:33:43').
od(1.0082, '2007-02-02 02:43:59').
od(1.0058, '2007-02-02 02:54:17').
od(1.0102, '2007-02-02 03:04:44').
od(1.0051, '2007-02-02 03:15:13').
od(1.0046, '2007-02-02 03:25:35').
od(1.0021, '2007-02-02 03:35:56').
od(1.0082, '2007-02-02 03:46:22').
od(1.0086, '2007-02-02 03:56:35').
od(1.0039, '2007-02-02 04:07:06').
od(1.0029, '2007-02-02 04:17:22').
od(1.0018, '2007-02-02 04:27:50').
od(1.0068, '2007-02-02 04:38:19').
od(1.003, '2007-02-02 04:48:32').
od(1.0031, '2007-02-02 04:58:53').
od(1.0047, '2007-02-02 05:09:18').
od(1.0055, '2007-02-02 05:19:32').
od(1.0065, '2007-02-02 05:30:02').
od(1.0008, '2007-02-02 05:40:17').
od(1.0011, '2007-02-02 05:50:31').
od(0.9986, '2007-02-02 06:00:54').
od(1.0071, '2007-02-02 06:11:01').
od(1.0031, '2007-02-02 06:21:32').
od(1.0047, '2007-02-02 06:31:45').
od(0.9985, '2007-02-02 06:42:00').
od(0.9993, '2007-02-02 06:52:31').
od(1.0011, '2007-02-02 07:02:48').
od(1.0019, '2007-02-02 07:12:54').
od(1.001, '2007-02-02 07:23:30').
od(0.9994, '2007-02-02 07:34:14').
od(1.0031, '2007-02-02 07:44:58').
od(0.998, '2007-02-02 07:55:42').
od(1.0037, '2007-02-02 08:06:27').
od(1.0044, '2007-02-02 08:17:17').
od(0.9987, '2007-02-02 08:27:50').
od(1.0012, '2007-02-02 08:38:30').
od(0.9979, '2007-02-02 08:49:18').
od(0.9974, '2007-02-02 09:00:21').
od(0.9954, '2007-02-02 09:11:11').
od(1.0006, '2007-02-02 09:22:03').
od(0.995, '2007-02-02 09:32:36').
od(0.9953, '2007-02-02 09:43:28').
od(0.9935, '2007-02-02 09:54:26').
od(1.0007, '2007-02-02 11:22:00').
od(1.007, '2007-02-02 11:32:17').
od(1.0059, '2007-02-02 11:42:30').
od(1.0019, '2007-02-02 11:54:04').
od(0.9888, '2007-02-02 12:08:16').
od(0.9997, '2007-02-02 12:19:38').
od(0.9989, '2007-02-02 12:31:36').
od(0.9894, '2007-02-02 12:44:11').
od(0.9957, '2007-02-02 12:55:15').
od(0.9935, '2007-02-02 13:06:34').
od(0.9865, '2007-02-02 13:19:06').
od(0.9934, '2007-02-02 13:31:17').
od(0.9874, '2007-02-02 13:43:36').
od(0.9963, '2007-02-02 13:55:49').
od(0.9994, '2007-02-02 14:08:31').
od(0.9888, '2007-02-02 14:20:41').
od(0.9937, '2007-02-02 14:32:57').
od(0.9953, '2007-02-02 14:45:53').
od(0.9867, '2007-02-02 14:58:09').
od(0.9985, '2007-02-02 15:10:34').
od(1.0017, '2007-02-02 15:23:34').
od(0.9848, '2007-02-02 15:36:57').
od(0.9876, '2007-02-02 15:56:46').
od(0.9878, '2007-02-02 16:11:00').
od(0.9915, '2007-02-02 16:25:15').
od(1.0079, '2007-02-02 16:39:46').
od(1.0171, '2007-02-02 16:54:07').
od(0.9889, '2007-02-02 17:08:23').
od(0.9854, '2007-02-02 17:22:52').
od(1.0078, '2007-02-02 17:37:06').
od(1.0004, '2007-02-02 17:51:22').
od(0.991, '2007-02-02 18:05:48').
