od(0.1658, '2007-01-30 18:01:19').
od(0.1759, '2007-01-30 18:05:33').
od(0.1694, '2007-01-30 18:09:48').
od(0.1713, '2007-01-30 18:14:03').
od(0.1672, '2007-01-30 18:18:16').
od(0.1682, '2007-01-30 18:22:25').
od(0.1756, '2007-01-30 18:26:39').
od(0.166, '2007-01-30 18:30:53').
od(0.1703, '2007-01-30 18:35:05').
od(0.1684, '2007-01-30 18:39:09').
od(0.1656, '2007-01-30 18:43:22').
od(0.1654, '2007-01-30 18:47:34').
od(0.1644, '2007-01-30 18:51:43').
od(0.1652, '2007-01-30 18:56:01').
od(0.1709, '2007-01-30 19:00:14').
od(0.1699, '2007-01-30 19:04:30').
od(0.1674, '2007-01-30 19:08:44').
od(0.1673, '2007-01-30 19:12:56').
od(0.1816, '2007-01-30 19:17:20').
od(0.1776, '2007-01-30 19:21:32').
od(0.1798, '2007-01-30 19:25:47').
od(0.1712, '2007-01-30 19:30:03').
od(0.1772, '2007-01-30 19:34:19').
od(0.1869, '2007-01-30 19:38:32').
od(0.1834, '2007-01-30 19:42:46').
od(0.1826, '2007-01-30 19:47:01').
od(0.1794, '2007-01-30 19:51:20').
od(0.1822, '2007-01-30 19:55:33').
od(0.1845, '2007-01-30 19:59:44').
od(0.1936, '2007-01-30 20:03:56').
od(0.1872, '2007-01-30 20:08:10').
od(0.1951, '2007-01-30 20:12:24').
od(0.2031, '2007-01-30 20:16:34').
od(0.1948, '2007-01-30 20:20:50').
od(0.1967, '2007-01-30 20:25:07').
od(0.1989, '2007-01-30 20:29:26').
od(0.1999, '2007-01-30 20:33:41').
od(0.2027, '2007-01-30 20:37:52').
od(0.2032, '2007-01-30 20:42:08').
od(0.2051, '2007-01-30 20:46:25').
od(0.2089, '2007-01-30 20:50:44').
od(0.2116, '2007-01-30 20:54:54').
od(0.2155, '2007-01-30 20:58:59').
od(0.2196, '2007-01-30 21:03:14').
od(0.228, '2007-01-30 21:07:30').
od(0.2273, '2007-01-30 21:11:47').
od(0.2279, '2007-01-30 21:16:01').
od(0.2266, '2007-01-30 21:20:13').
od(0.2294, '2007-01-30 21:24:25').
od(0.2466, '2007-01-30 21:28:39').
od(0.2361, '2007-01-30 21:32:58').
od(0.2394, '2007-01-30 21:37:13').
od(0.2452, '2007-01-30 21:41:27').
od(0.2461, '2007-01-30 21:45:36').
od(0.248, '2007-01-30 21:49:59').
od(0.252, '2007-01-30 21:54:15').
od(0.2562, '2007-01-30 21:58:26').
od(0.2571, '2007-01-30 22:02:36').
od(0.2615, '2007-01-30 22:06:48').
od(0.2642, '2007-01-30 22:11:03').
od(0.2666, '2007-01-30 22:15:19').
od(0.2706, '2007-01-30 22:19:36').
od(0.2758, '2007-01-30 22:23:47').
od(0.2814, '2007-01-30 22:28:01').
od(0.2841, '2007-01-30 22:32:15').
od(0.2862, '2007-01-30 22:36:37').
od(0.2909, '2007-01-30 22:40:52').
od(0.2914, '2007-01-30 22:45:14').
od(0.2959, '2007-01-30 22:49:26').
od(0.2996, '2007-01-30 22:53:42').
od(0.3053, '2007-01-30 22:58:00').
od(0.3113, '2007-01-30 23:02:14').
od(0.3158, '2007-01-30 23:06:32').
od(0.3196, '2007-01-30 23:10:46').
od(0.3217, '2007-01-30 23:14:57').
od(0.3252, '2007-01-30 23:19:13').
od(0.3297, '2007-01-30 23:23:28').
od(0.334, '2007-01-30 23:27:48').
od(0.342, '2007-01-30 23:32:02').
od(0.3439, '2007-01-30 23:36:14').
od(0.3497, '2007-01-30 23:40:36').
od(0.3556, '2007-01-30 23:44:49').
od(0.3618, '2007-01-30 23:49:05').
od(0.3657, '2007-01-30 23:53:23').
od(0.3696, '2007-01-30 23:57:39').
od(0.3754, '2007-01-31 00:01:46').
od(0.3805, '2007-01-31 00:05:55').
od(0.3848, '2007-01-31 00:10:12').
od(0.3879, '2007-01-31 00:14:25').
od(0.3964, '2007-01-31 00:18:41').
od(0.4016, '2007-01-31 00:22:58').
od(0.4094, '2007-01-31 00:27:15').
od(0.4117, '2007-01-31 00:31:24').
od(0.418, '2007-01-31 00:35:35').
od(0.4237, '2007-01-31 00:39:46').
od(0.4277, '2007-01-31 00:43:59').
od(0.4335, '2007-01-31 00:48:05').
od(0.4379, '2007-01-31 00:52:17').
od(0.4427, '2007-01-31 00:56:24').
od(0.4516, '2007-01-31 01:00:37').
od(0.46, '2007-01-31 01:04:42').
od(0.4653, '2007-01-31 01:08:58').
od(0.4945, '2007-01-31 01:13:12').
od(0.4746, '2007-01-31 01:17:26').
od(0.4792, '2007-01-31 01:21:42').
od(0.485, '2007-01-31 01:26:02').
od(0.4938, '2007-01-31 01:30:16').
od(0.4959, '2007-01-31 01:34:30').
od(0.5029, '2007-01-31 01:38:40').
od(0.5071, '2007-01-31 01:42:56').
od(0.5144, '2007-01-31 01:47:14').
od(0.5192, '2007-01-31 01:51:23').
od(0.53, '2007-01-31 01:55:36').
od(0.5348, '2007-01-31 01:59:46').
od(0.5394, '2007-01-31 02:04:02').
od(0.5708, '2007-01-31 02:08:17').
od(0.5545, '2007-01-31 02:12:32').
od(0.5599, '2007-01-31 02:16:41').
od(0.5726, '2007-01-31 02:20:54').
od(0.5863, '2007-01-31 02:25:04').
od(0.5823, '2007-01-31 02:29:18').
od(0.6023, '2007-01-31 02:33:27').
od(0.5933, '2007-01-31 02:37:40').
od(0.598, '2007-01-31 02:42:00').
od(0.6121, '2007-01-31 02:46:13').
od(0.618, '2007-01-31 02:50:29').
od(0.6408, '2007-01-31 02:54:43').
od(0.6474, '2007-01-31 02:59:00').
od(0.6459, '2007-01-31 03:03:17').
od(0.6513, '2007-01-31 03:07:26').
od(0.6584, '2007-01-31 03:11:38').
od(0.6504, '2007-01-31 03:15:50').
od(0.6605, '2007-01-31 03:20:01').
od(0.6614, '2007-01-31 03:24:15').
od(0.6645, '2007-01-31 03:28:25').
od(0.6745, '2007-01-31 03:32:38').
od(0.6816, '2007-01-31 03:36:49').
od(0.6859, '2007-01-31 03:41:16').
od(0.6985, '2007-01-31 03:45:30').
od(0.705, '2007-01-31 03:49:47').
od(0.7097, '2007-01-31 03:54:03').
od(0.7167, '2007-01-31 03:58:20').
od(0.7315, '2007-01-31 04:02:39').
od(0.7355, '2007-01-31 04:06:57').
od(0.7401, '2007-01-31 04:11:11').
od(0.7454, '2007-01-31 04:15:26').
od(0.7567, '2007-01-31 04:19:46').
od(0.7683, '2007-01-31 04:24:01').
od(0.7781, '2007-01-31 04:28:20').
od(0.7792, '2007-01-31 04:32:35').
od(0.7803, '2007-01-31 04:36:52').
od(0.7874, '2007-01-31 04:41:07').
od(0.7952, '2007-01-31 04:45:26').
od(0.8024, '2007-01-31 04:49:44').
od(0.8074, '2007-01-31 04:54:01').
od(0.8121, '2007-01-31 04:58:27').
od(0.8201, '2007-01-31 05:02:40').
od(0.8293, '2007-01-31 05:07:11').
od(0.8358, '2007-01-31 05:11:24').
od(0.8442, '2007-01-31 05:15:41').
od(0.85, '2007-01-31 05:19:56').
od(0.8538, '2007-01-31 05:24:10').
od(0.8594, '2007-01-31 05:28:23').
od(0.8695, '2007-01-31 05:32:50').
od(0.8718, '2007-01-31 05:37:00').
od(0.8828, '2007-01-31 05:41:15').
od(0.8932, '2007-01-31 05:45:42').
od(0.8878, '2007-01-31 05:50:07').
od(0.8912, '2007-01-31 05:54:20').
od(0.8946, '2007-01-31 05:58:47').
od(0.8998, '2007-01-31 06:03:09').
od(0.901, '2007-01-31 06:07:38').
od(0.9039, '2007-01-31 06:11:51').
od(0.9067, '2007-01-31 06:16:08').
od(0.9086, '2007-01-31 06:20:22').
od(0.9105, '2007-01-31 06:24:41').
od(0.9117, '2007-01-31 06:29:00').
od(0.9132, '2007-01-31 06:33:25').
od(0.9146, '2007-01-31 06:37:43').
od(0.9151, '2007-01-31 06:42:00').
od(0.9169, '2007-01-31 06:46:36').
od(0.916, '2007-01-31 06:50:54').
od(0.9178, '2007-01-31 06:55:13').
od(0.9186, '2007-01-31 06:59:29').
od(0.9195, '2007-01-31 07:03:53').
od(0.9241, '2007-01-31 07:08:13').
od(0.9254, '2007-01-31 07:12:41').
od(0.9255, '2007-01-31 07:16:58').
od(0.9226, '2007-01-31 07:21:17').
od(0.9241, '2007-01-31 07:25:36').
od(0.9232, '2007-01-31 07:29:57').
od(0.9255, '2007-01-31 07:34:21').
od(0.9251, '2007-01-31 07:38:44').
od(0.9246, '2007-01-31 07:43:06').
od(0.9258, '2007-01-31 07:47:24').
od(0.9269, '2007-01-31 07:51:47').
od(0.9277, '2007-01-31 07:56:05').
od(0.9314, '2007-01-31 08:00:28').
od(0.9283, '2007-01-31 08:04:50').
od(0.9301, '2007-01-31 08:09:05').
od(0.9307, '2007-01-31 08:13:31').
od(0.9313, '2007-01-31 08:17:47').
od(0.9325, '2007-01-31 08:22:02').
od(0.9526, '2007-01-31 08:26:25').
od(0.9341, '2007-01-31 08:30:47').
od(0.938, '2007-01-31 08:35:05').
od(0.9374, '2007-01-31 08:39:20').
od(0.9362, '2007-01-31 08:43:38').
od(0.9356, '2007-01-31 08:47:48').
od(0.9362, '2007-01-31 08:52:12').
od(0.937, '2007-01-31 08:56:26').
od(0.9363, '2007-01-31 09:00:42').
od(0.9384, '2007-01-31 09:05:15').
od(0.939, '2007-01-31 09:09:37').
od(0.9399, '2007-01-31 09:13:53').
od(0.9399, '2007-01-31 09:18:08').
od(0.9388, '2007-01-31 09:22:32').
od(0.9392, '2007-01-31 09:28:31').
od(0.9406, '2007-01-31 09:32:42').
od(0.9406, '2007-01-31 09:36:58').
od(0.9405, '2007-01-31 09:41:55').
od(0.9408, '2007-01-31 09:46:03').
od(0.9417, '2007-01-31 09:50:18').
od(0.9414, '2007-01-31 09:54:53').
od(0.9413, '2007-01-31 09:59:03').
od(0.9407, '2007-01-31 10:03:06').
od(0.941, '2007-01-31 10:07:09').
od(0.9479, '2007-01-31 10:11:24').
od(0.9458, '2007-01-31 10:15:39').
od(0.942, '2007-01-31 10:19:26').
od(0.9403, '2007-01-31 10:24:17').
od(0.9413, '2007-01-31 10:28:14').
od(0.9423, '2007-01-31 10:32:21').
od(0.9424, '2007-01-31 10:36:36').
od(0.9432, '2007-01-31 10:40:49').
od(0.9429, '2007-01-31 10:44:56').
od(0.9462, '2007-01-31 10:49:18').
od(0.9515, '2007-01-31 10:54:45').
od(0.9586, '2007-01-31 10:59:59').
od(0.9559, '2007-01-31 11:05:11').
od(0.959, '2007-01-31 11:10:37').
od(0.9627, '2007-01-31 11:15:46').
od(0.9597, '2007-01-31 11:20:52').
od(0.9537, '2007-01-31 11:26:04').
od(0.947, '2007-01-31 11:35:33').
od(0.9535, '2007-01-31 11:40:23').
od(0.9579, '2007-01-31 11:51:27').
od(0.9507, '2007-01-31 11:56:40').
od(0.966, '2007-01-31 12:05:42').
od(0.9673, '2007-01-31 12:11:02').
od(0.9694, '2007-01-31 12:21:11').
od(0.9717, '2007-01-31 12:27:02').
od(0.9726, '2007-01-31 12:33:04').
od(0.9766, '2007-01-31 12:39:03').
od(0.9813, '2007-01-31 12:44:59').
od(0.9642, '2007-01-31 12:53:55').
od(0.967, '2007-01-31 12:59:49').
od(0.9626, '2007-01-31 13:06:04').
od(0.956, '2007-01-31 13:12:17').
od(0.9768, '2007-01-31 13:18:30').
od(0.9544, '2007-01-31 13:24:43').
od(0.9552, '2007-01-31 13:30:42').
od(0.9531, '2007-01-31 13:36:54').
od(0.9547, '2007-01-31 13:42:51').
od(0.9582, '2007-01-31 13:48:58').
od(0.9522, '2007-01-31 13:55:05').
od(0.9516, '2007-01-31 14:01:14').
od(0.9529, '2007-01-31 14:07:30').
od(0.9628, '2007-01-31 14:13:43').
od(0.9662, '2007-01-31 14:25:19').
od(0.9628, '2007-01-31 14:31:28').
od(0.9588, '2007-01-31 14:40:05').
od(0.9575, '2007-01-31 14:47:14').
od(0.9736, '2007-01-31 14:54:15').
od(0.9778, '2007-01-31 15:01:30').
od(0.9671, '2007-01-31 15:08:32').
od(0.9704, '2007-01-31 15:19:51').
od(0.9602, '2007-01-31 15:28:42').
od(0.961, '2007-01-31 15:40:31').
od(0.9638, '2007-01-31 15:52:30').
od(0.9593, '2007-01-31 16:03:33').
od(0.958, '2007-01-31 16:12:22').
od(0.9576, '2007-01-31 16:24:11').
od(0.9638, '2007-01-31 16:33:17').
od(0.9591, '2007-01-31 16:42:43').
od(0.9668, '2007-01-31 16:52:19').
od(0.9613, '2007-01-31 17:01:53').
od(0.9698, '2007-01-31 17:11:24').
od(0.9722, '2007-01-31 17:21:12').
od(0.9755, '2007-01-31 17:31:39').
od(0.9964, '2007-01-31 17:49:23').
od(0.9813, '2007-01-31 18:28:52').
od(0.9807, '2007-01-31 18:45:03').
od(0.9843, '2007-01-31 18:55:31').
od(0.9959, '2007-01-31 19:06:10').
od(0.9699, '2007-01-31 19:17:09').
od(0.9701, '2007-01-31 19:28:04').
od(0.9802, '2007-01-31 19:38:53').
od(0.9794, '2007-01-31 19:51:13').
od(0.9742, '2007-01-31 20:06:05').
od(0.9751, '2007-01-31 20:17:47').
od(0.9861, '2007-01-31 20:28:44').
od(0.9831, '2007-01-31 20:39:50').
od(0.9843, '2007-01-31 20:50:54').
od(0.9841, '2007-01-31 21:01:49').
od(0.9742, '2007-01-31 21:12:48').
od(0.9815, '2007-01-31 21:23:46').
od(0.9843, '2007-01-31 21:34:33').
od(0.9722, '2007-01-31 21:45:30').
od(0.9942, '2007-01-31 21:56:31').
od(1.0024, '2007-01-31 22:07:13').
od(0.9772, '2007-01-31 22:17:51').
od(0.9946, '2007-01-31 22:28:32').
od(0.986, '2007-01-31 22:39:28').
od(0.9801, '2007-01-31 22:50:19').
od(0.9864, '2007-01-31 23:01:02').
od(0.9805, '2007-01-31 23:12:00').
od(0.981, '2007-01-31 23:22:52').
od(0.9893, '2007-01-31 23:33:45').
od(0.9903, '2007-01-31 23:44:51').
od(0.9858, '2007-01-31 23:55:59').
od(0.988, '2007-02-01 00:06:28').
od(0.9892, '2007-02-01 00:17:01').
od(0.9863, '2007-02-01 00:27:36').
od(0.9904, '2007-02-01 00:37:54').
od(0.9822, '2007-02-01 00:48:25').
od(0.9829, '2007-02-01 00:59:00').
od(0.999, '2007-02-01 01:09:26').
od(0.9918, '2007-02-01 01:19:55').
od(0.9841, '2007-02-01 01:30:16').
od(0.9828, '2007-02-01 01:40:40').
od(0.9851, '2007-02-01 01:51:02').
od(0.997, '2007-02-01 02:01:35').
od(0.997, '2007-02-01 02:12:04').
od(0.9883, '2007-02-01 02:22:36').
od(0.9895, '2007-02-01 02:33:13').
od(0.9942, '2007-02-01 02:43:40').
od(1.0026, '2007-02-01 02:54:24').
od(1.0241, '2007-02-01 03:04:57').
od(0.9897, '2007-02-01 03:15:34').
od(0.9888, '2007-02-01 03:26:10').
od(1.0161, '2007-02-01 03:36:50').
od(1.0031, '2007-02-01 03:47:32').
od(1.0054, '2007-02-01 03:57:48').
od(0.992, '2007-02-01 04:08:25').
od(0.994, '2007-02-01 04:18:38').
od(0.992, '2007-02-01 04:28:59').
od(0.9925, '2007-02-01 04:39:17').
od(0.9919, '2007-02-01 04:49:35').
od(0.9896, '2007-02-01 05:00:14').
od(0.9942, '2007-02-01 05:10:48').
od(0.9934, '2007-02-01 05:21:22').
od(0.9968, '2007-02-01 05:31:41').
od(0.9995, '2007-02-01 05:42:27').
od(1.006, '2007-02-01 05:52:57').
od(1.0093, '2007-02-01 06:03:24').
od(0.9969, '2007-02-01 06:13:38').
od(0.9978, '2007-02-01 06:24:06').
od(0.9979, '2007-02-01 06:34:23').
od(1.0022, '2007-02-01 06:44:52').
od(1.0027, '2007-02-01 06:55:20').
od(1.0003, '2007-02-01 07:05:49').
od(0.9975, '2007-02-01 07:16:15').
od(1.0126, '2007-02-01 07:26:54').
od(1.0193, '2007-02-01 07:37:15').
od(1.0005, '2007-02-01 07:47:47').
od(0.9993, '2007-02-01 07:58:16').
od(0.9974, '2007-02-01 08:08:56').
od(1.0009, '2007-02-01 08:19:35').
od(1.0039, '2007-02-01 08:30:05').
od(0.9999, '2007-02-01 08:40:34').
od(1.0027, '2007-02-01 08:50:55').
od(1.0032, '2007-02-01 09:01:34').
od(1.0137, '2007-02-01 09:11:52').
od(1.01, '2007-02-01 09:22:32').
od(1.0086, '2007-02-01 09:33:17').
od(1.0252, '2007-02-01 09:44:06').
od(1.0008, '2007-02-01 09:54:40').
od(1.0082, '2007-02-01 10:15:49').
od(1.0058, '2007-02-01 10:26:38').
od(1.0059, '2007-02-01 10:37:18').
od(1.0058, '2007-02-01 10:47:48').
od(1.0097, '2007-02-01 11:02:14').
od(1.0018, '2007-02-01 11:12:36').
od(1.0033, '2007-02-01 11:22:56').
od(1.0021, '2007-02-01 11:38:48').
od(1.007, '2007-02-01 11:54:58').
od(1.0106, '2007-02-01 12:05:47').
od(1.002, '2007-02-01 12:16:10').
od(1.0077, '2007-02-01 12:26:56').
od(1.0116, '2007-02-01 12:37:39').
od(1.0165, '2007-02-01 12:47:54').
od(1.0059, '2007-02-01 12:57:57').
od(1.0086, '2007-02-01 13:08:39').
od(1.0062, '2007-02-01 13:19:03').
od(1.0033, '2007-02-01 13:29:42').
od(1.0135, '2007-02-01 13:40:18').
od(1.0143, '2007-02-01 13:50:23').
od(1.0047, '2007-02-01 14:00:46').
od(1.0068, '2007-02-01 14:11:32').
od(1.0125, '2007-02-01 14:21:57').
od(1.0022, '2007-02-01 14:32:16').
od(1.0056, '2007-02-01 14:42:46').
od(1.0047, '2007-02-01 14:53:07').
od(1.0045, '2007-02-01 15:03:45').
od(1.0071, '2007-02-01 15:41:55').
od(1.0071, '2007-02-01 15:52:50').
od(1.0099, '2007-02-01 16:03:45').
od(1.0191, '2007-02-01 16:14:24').
od(1.0223, '2007-02-01 16:25:23').
od(1.015, '2007-02-01 16:36:15').
od(1.0108, '2007-02-01 16:46:41').
od(1.019, '2007-02-01 16:57:40').
od(1.0172, '2007-02-01 17:08:28').
od(1.008, '2007-02-01 17:18:53').
od(1.0079, '2007-02-01 17:29:20').
od(1.013, '2007-02-01 17:39:52').
od(1.0341, '2007-02-01 17:50:35').
od(1.0157, '2007-02-01 18:01:11').
od(1.0071, '2007-02-01 18:11:42').
od(1.0116, '2007-02-01 18:22:23').
od(1.0212, '2007-02-01 18:32:59').
od(1.0079, '2007-02-01 18:43:27').
od(1.0112, '2007-02-01 19:00:42').
od(1.0175, '2007-02-01 19:11:23').
od(1.0116, '2007-02-01 19:21:42').
od(1.0134, '2007-02-01 19:32:24').
od(1.0124, '2007-02-01 19:43:19').
od(1.0153, '2007-02-01 19:53:56').
od(1.0102, '2007-02-01 20:04:34').
od(1.0071, '2007-02-01 20:15:23').
od(1.0137, '2007-02-01 20:26:10').
od(1.01, '2007-02-01 20:36:35').
od(1.0154, '2007-02-01 20:46:56').
od(1.0097, '2007-02-01 20:57:34').
od(1.0128, '2007-02-01 21:07:57').
od(1.0119, '2007-02-01 21:18:41').
od(1.0096, '2007-02-01 21:29:12').
od(1.015, '2007-02-01 21:39:46').
od(1.0103, '2007-02-01 21:50:19').
od(1.0116, '2007-02-01 22:00:59').
od(1.0124, '2007-02-01 22:11:43').
od(1.0092, '2007-02-01 22:22:07').
od(1.0105, '2007-02-01 22:32:44').
od(1.0116, '2007-02-01 22:43:15').
od(1.012, '2007-02-01 22:53:43').
od(1.0085, '2007-02-01 23:04:14').
od(1.0115, '2007-02-01 23:14:46').
od(1.0092, '2007-02-01 23:25:20').
od(1.0114, '2007-02-01 23:35:52').
od(1.0187, '2007-02-01 23:46:31').
od(1.0224, '2007-02-01 23:56:58').
od(1.0104, '2007-02-02 00:07:41').
od(1.0136, '2007-02-02 00:18:11').
od(1.0145, '2007-02-02 00:28:43').
od(1.0134, '2007-02-02 00:39:08').
od(1.0127, '2007-02-02 00:49:35').
od(1.0127, '2007-02-02 01:00:19').
od(1.0114, '2007-02-02 01:10:37').
od(1.014, '2007-02-02 01:21:00').
od(1.0118, '2007-02-02 01:31:23').
od(1.0119, '2007-02-02 01:41:35').
od(1.0126, '2007-02-02 01:52:01').
od(1.0156, '2007-02-02 02:02:24').
od(1.0125, '2007-02-02 02:12:57').
od(1.0179, '2007-02-02 02:23:23').
od(1.0135, '2007-02-02 02:33:43').
od(1.0122, '2007-02-02 02:43:59').
od(1.0123, '2007-02-02 02:54:17').
od(1.0158, '2007-02-02 03:04:44').
od(1.0122, '2007-02-02 03:15:13').
od(1.0116, '2007-02-02 03:25:35').
od(1.0111, '2007-02-02 03:35:56').
od(1.0137, '2007-02-02 03:46:22').
od(1.0163, '2007-02-02 03:56:35').
od(1.0116, '2007-02-02 04:07:06').
od(1.0116, '2007-02-02 04:17:22').
od(1.0127, '2007-02-02 04:27:50').
od(1.0151, '2007-02-02 04:38:19').
od(1.0112, '2007-02-02 04:48:32').
od(1.014, '2007-02-02 04:58:53').
od(1.0135, '2007-02-02 05:09:18').
od(1.0129, '2007-02-02 05:19:32').
od(1.0148, '2007-02-02 05:30:02').
od(1.0122, '2007-02-02 05:40:17').
od(1.0124, '2007-02-02 05:50:31').
od(1.0131, '2007-02-02 06:00:54').
od(1.0201, '2007-02-02 06:11:01').
od(1.0147, '2007-02-02 06:21:32').
od(1.0146, '2007-02-02 06:31:45').
od(1.0123, '2007-02-02 06:42:00').
od(1.0103, '2007-02-02 06:52:31').
od(1.0138, '2007-02-02 07:02:48').
od(1.0141, '2007-02-02 07:12:54').
od(1.0146, '2007-02-02 07:23:30').
od(1.0141, '2007-02-02 07:34:14').
od(1.0177, '2007-02-02 07:44:58').
od(1.018, '2007-02-02 07:55:42').
od(1.0191, '2007-02-02 08:06:27').
od(1.0207, '2007-02-02 08:17:17').
od(1.0135, '2007-02-02 08:27:50').
od(1.0187, '2007-02-02 08:38:30').
od(1.0121, '2007-02-02 08:49:18').
od(1.0134, '2007-02-02 09:00:21').
od(1.0123, '2007-02-02 09:11:11').
od(1.0137, '2007-02-02 09:22:03').
od(1.0125, '2007-02-02 09:32:36').
od(1.014, '2007-02-02 09:43:28').
od(1.0102, '2007-02-02 09:54:26').
od(1.0226, '2007-02-02 11:22:00').
od(1.0225, '2007-02-02 11:32:17').
od(1.0176, '2007-02-02 11:42:30').
od(1.0218, '2007-02-02 11:54:04').
od(1.0137, '2007-02-02 12:08:16').
od(1.0219, '2007-02-02 12:19:38').
od(1.0179, '2007-02-02 12:31:36').
od(1.0113, '2007-02-02 12:44:11').
od(1.0139, '2007-02-02 12:55:15').
od(1.011, '2007-02-02 13:06:34').
od(1.0121, '2007-02-02 13:19:06').
od(1.017, '2007-02-02 13:31:17').
od(1.0115, '2007-02-02 13:43:36').
od(1.0187, '2007-02-02 13:55:49').
od(1.0218, '2007-02-02 14:08:31').
od(1.0111, '2007-02-02 14:20:41').
od(1.0139, '2007-02-02 14:32:57').
od(1.0145, '2007-02-02 14:45:53').
od(1.0117, '2007-02-02 14:58:09').
od(1.026, '2007-02-02 15:10:34').
od(1.0287, '2007-02-02 15:23:34').
od(1.0094, '2007-02-02 15:36:57').
od(1.0099, '2007-02-02 15:56:46').
od(1.0435, '2007-02-02 16:11:00').
od(1.0233, '2007-02-02 16:25:15').
od(1.0359, '2007-02-02 16:39:46').
od(1.0352, '2007-02-02 16:54:07').
od(1.0121, '2007-02-02 17:08:23').
od(1.0133, '2007-02-02 17:22:52').
od(1.0267, '2007-02-02 17:37:06').
od(1.0195, '2007-02-02 17:51:22').
od(1.0088, '2007-02-02 18:05:48').
