od(0.1991, '2007-01-30 18:01:19').
od(0.1987, '2007-01-30 18:05:33').
od(0.2, '2007-01-30 18:09:48').
od(0.1962, '2007-01-30 18:14:03').
od(0.1961, '2007-01-30 18:18:16').
od(0.1961, '2007-01-30 18:22:25').
od(0.1957, '2007-01-30 18:26:39').
od(0.1972, '2007-01-30 18:30:53').
od(0.1982, '2007-01-30 18:35:05').
od(0.1997, '2007-01-30 18:39:09').
od(0.2009, '2007-01-30 18:43:22').
od(0.2008, '2007-01-30 18:47:34').
od(0.2015, '2007-01-30 18:51:43').
od(0.2025, '2007-01-30 18:56:01').
od(0.2031, '2007-01-30 19:00:14').
od(0.2037, '2007-01-30 19:04:30').
od(0.2051, '2007-01-30 19:08:44').
od(0.2072, '2007-01-30 19:12:56').
od(0.1972, '2007-01-30 19:17:20').
od(0.2078, '2007-01-30 19:21:32').
od(0.2106, '2007-01-30 19:25:47').
od(0.2107, '2007-01-30 19:30:03').
od(0.2121, '2007-01-30 19:34:19').
od(0.2145, '2007-01-30 19:38:32').
od(0.2169, '2007-01-30 19:42:46').
od(0.2201, '2007-01-30 19:47:01').
od(0.2208, '2007-01-30 19:51:20').
od(0.2231, '2007-01-30 19:55:33').
od(0.2234, '2007-01-30 19:59:44').
od(0.2248, '2007-01-30 20:03:56').
od(0.2306, '2007-01-30 20:08:10').
od(0.2273, '2007-01-30 20:12:24').
od(0.2325, '2007-01-30 20:16:34').
od(0.2391, '2007-01-30 20:20:50').
od(0.2404, '2007-01-30 20:25:07').
od(0.2442, '2007-01-30 20:29:26').
od(0.2471, '2007-01-30 20:33:41').
od(0.2492, '2007-01-30 20:37:52').
od(0.2507, '2007-01-30 20:42:08').
od(0.2538, '2007-01-30 20:46:25').
od(0.2579, '2007-01-30 20:50:44').
od(0.2575, '2007-01-30 20:54:54').
od(0.264, '2007-01-30 20:58:59').
od(0.2611, '2007-01-30 21:03:14').
od(0.2694, '2007-01-30 21:07:30').
od(0.2714, '2007-01-30 21:11:47').
od(0.272, '2007-01-30 21:16:01').
od(0.2769, '2007-01-30 21:20:13').
od(0.2786, '2007-01-30 21:24:25').
od(0.2826, '2007-01-30 21:28:39').
od(0.2875, '2007-01-30 21:32:58').
od(0.2892, '2007-01-30 21:37:13').
od(0.2932, '2007-01-30 21:41:27').
od(0.2974, '2007-01-30 21:45:36').
od(0.2965, '2007-01-30 21:49:59').
od(0.3031, '2007-01-30 21:54:15').
od(0.3082, '2007-01-30 21:58:26').
od(0.3115, '2007-01-30 22:02:36').
od(0.3155, '2007-01-30 22:06:48').
od(0.3185, '2007-01-30 22:11:03').
od(0.322, '2007-01-30 22:15:19').
od(0.3262, '2007-01-30 22:19:36').
od(0.3282, '2007-01-30 22:23:47').
od(0.3275, '2007-01-30 22:28:01').
od(0.3315, '2007-01-30 22:32:15').
od(0.34, '2007-01-30 22:36:37').
od(0.343, '2007-01-30 22:40:52').
od(0.3466, '2007-01-30 22:45:14').
od(0.3503, '2007-01-30 22:49:26').
od(0.355, '2007-01-30 22:53:42').
od(0.3578, '2007-01-30 22:58:00').
od(0.3578, '2007-01-30 23:02:14').
od(0.3588, '2007-01-30 23:06:32').
od(0.3679, '2007-01-30 23:10:46').
od(0.373, '2007-01-30 23:14:57').
od(0.3769, '2007-01-30 23:19:13').
od(0.3819, '2007-01-30 23:23:28').
od(0.381, '2007-01-30 23:27:48').
od(0.3871, '2007-01-30 23:32:02').
od(0.3946, '2007-01-30 23:36:14').
od(0.3981, '2007-01-30 23:40:36').
od(0.3962, '2007-01-30 23:44:49').
od(0.4053, '2007-01-30 23:49:05').
od(0.4104, '2007-01-30 23:53:23').
od(0.4097, '2007-01-30 23:57:39').
od(0.4169, '2007-01-31 00:01:46').
od(0.4184, '2007-01-31 00:05:55').
od(0.421, '2007-01-31 00:10:12').
od(0.4039, '2007-01-31 00:14:25').
od(0.437, '2007-01-31 00:18:41').
od(0.4395, '2007-01-31 00:22:58').
od(0.4389, '2007-01-31 00:27:15').
od(0.4432, '2007-01-31 00:31:24').
od(0.4462, '2007-01-31 00:35:35').
od(0.46, '2007-01-31 00:39:46').
od(0.4614, '2007-01-31 00:43:59').
od(0.4707, '2007-01-31 00:48:05').
od(0.4734, '2007-01-31 00:52:17').
od(0.4769, '2007-01-31 00:56:24').
od(0.4837, '2007-01-31 01:00:37').
od(0.4793, '2007-01-31 01:04:42').
od(0.468, '2007-01-31 01:08:58').
od(0.4936, '2007-01-31 01:13:12').
od(0.491, '2007-01-31 01:17:26').
od(0.5078, '2007-01-31 01:21:42').
od(0.5138, '2007-01-31 01:26:02').
od(0.5157, '2007-01-31 01:30:16').
od(0.5206, '2007-01-31 01:34:30').
od(0.5244, '2007-01-31 01:38:40').
od(0.5259, '2007-01-31 01:42:56').
od(0.5328, '2007-01-31 01:47:14').
od(0.5336, '2007-01-31 01:51:23').
od(0.5443, '2007-01-31 01:55:36').
od(0.5467, '2007-01-31 01:59:46').
od(0.5595, '2007-01-31 02:04:02').
od(0.5594, '2007-01-31 02:08:17').
od(0.5641, '2007-01-31 02:12:32').
od(0.5756, '2007-01-31 02:16:41').
od(0.5774, '2007-01-31 02:20:54').
od(0.5876, '2007-01-31 02:25:04').
od(0.5849, '2007-01-31 02:29:18').
od(0.5802, '2007-01-31 02:33:27').
od(0.6055, '2007-01-31 02:37:40').
od(0.6047, '2007-01-31 02:42:00').
od(0.6183, '2007-01-31 02:46:13').
od(0.6217, '2007-01-31 02:50:29').
od(0.6247, '2007-01-31 02:54:43').
od(0.6316, '2007-01-31 02:59:00').
od(0.6382, '2007-01-31 03:03:17').
od(0.6503, '2007-01-31 03:07:26').
od(0.6563, '2007-01-31 03:11:38').
od(0.6628, '2007-01-31 03:15:50').
od(0.6716, '2007-01-31 03:20:01').
od(0.6718, '2007-01-31 03:24:15').
od(0.6817, '2007-01-31 03:28:25').
od(0.6846, '2007-01-31 03:32:38').
od(0.6862, '2007-01-31 03:36:49').
od(0.7015, '2007-01-31 03:41:16').
od(0.7058, '2007-01-31 03:45:30').
od(0.718, '2007-01-31 03:49:47').
od(0.7248, '2007-01-31 03:54:03').
od(0.7269, '2007-01-31 03:58:20').
od(0.7367, '2007-01-31 04:02:39').
od(0.7473, '2007-01-31 04:06:57').
od(0.7474, '2007-01-31 04:11:11').
od(0.7559, '2007-01-31 04:15:26').
od(0.7639, '2007-01-31 04:19:46').
od(0.7686, '2007-01-31 04:24:01').
od(0.7789, '2007-01-31 04:28:20').
od(0.7871, '2007-01-31 04:32:35').
od(0.7924, '2007-01-31 04:36:52').
od(0.8024, '2007-01-31 04:41:07').
od(0.804, '2007-01-31 04:45:26').
od(0.8109, '2007-01-31 04:49:44').
od(0.817, '2007-01-31 04:54:01').
od(0.8271, '2007-01-31 04:58:27').
od(0.8299, '2007-01-31 05:02:40').
od(0.84, '2007-01-31 05:07:11').
od(0.847, '2007-01-31 05:11:24').
od(0.8502, '2007-01-31 05:15:41').
od(0.8529, '2007-01-31 05:19:56').
od(0.8618, '2007-01-31 05:24:10').
od(0.862, '2007-01-31 05:28:23').
od(0.8721, '2007-01-31 05:32:50').
od(0.8805, '2007-01-31 05:37:00').
od(0.8815, '2007-01-31 05:41:15').
od(0.8888, '2007-01-31 05:45:42').
od(0.8968, '2007-01-31 05:50:07').
od(0.9014, '2007-01-31 05:54:20').
od(0.9042, '2007-01-31 05:58:47').
od(0.9175, '2007-01-31 06:03:09').
od(0.9212, '2007-01-31 06:07:38').
od(0.9246, '2007-01-31 06:11:51').
od(0.9274, '2007-01-31 06:16:08').
od(0.9341, '2007-01-31 06:20:22').
od(0.9371, '2007-01-31 06:24:41').
od(0.9413, '2007-01-31 06:29:00').
od(0.9458, '2007-01-31 06:33:25').
od(0.9507, '2007-01-31 06:37:43').
od(0.9501, '2007-01-31 06:42:00').
od(0.9544, '2007-01-31 06:46:36').
od(0.9553, '2007-01-31 06:50:54').
od(0.9578, '2007-01-31 06:55:13').
od(0.9596, '2007-01-31 06:59:29').
od(0.9615, '2007-01-31 07:03:53').
od(0.9627, '2007-01-31 07:08:13').
od(0.9644, '2007-01-31 07:12:41').
od(0.9635, '2007-01-31 07:16:58').
od(0.9655, '2007-01-31 07:21:17').
od(0.9673, '2007-01-31 07:25:36').
od(0.9671, '2007-01-31 07:29:57').
od(0.9661, '2007-01-31 07:34:21').
od(0.9679, '2007-01-31 07:38:44').
od(0.9672, '2007-01-31 07:43:06').
od(0.9682, '2007-01-31 07:47:24').
od(0.9674, '2007-01-31 07:51:47').
od(0.9658, '2007-01-31 07:56:05').
od(0.9667, '2007-01-31 08:00:28').
od(0.969, '2007-01-31 08:04:50').
od(0.9699, '2007-01-31 08:09:05').
od(0.9697, '2007-01-31 08:13:31').
od(0.9707, '2007-01-31 08:17:47').
od(0.9701, '2007-01-31 08:22:02').
od(0.9689, '2007-01-31 08:26:25').
od(0.9718, '2007-01-31 08:30:47').
od(0.9725, '2007-01-31 08:35:05').
od(0.9745, '2007-01-31 08:39:20').
od(0.9742, '2007-01-31 08:43:38').
od(0.9747, '2007-01-31 08:47:48').
od(0.9756, '2007-01-31 08:52:12').
od(0.9773, '2007-01-31 08:56:26').
od(0.9769, '2007-01-31 09:00:42').
od(0.9789, '2007-01-31 09:05:15').
od(0.9792, '2007-01-31 09:09:37').
od(0.98, '2007-01-31 09:13:53').
od(0.982, '2007-01-31 09:18:08').
od(0.9835, '2007-01-31 09:22:32').
od(0.9849, '2007-01-31 09:28:31').
od(0.9846, '2007-01-31 09:32:42').
od(0.9869, '2007-01-31 09:36:58').
od(0.9882, '2007-01-31 09:41:55').
od(0.9887, '2007-01-31 09:46:03').
od(0.9888, '2007-01-31 09:50:18').
od(0.9904, '2007-01-31 09:54:53').
od(0.9906, '2007-01-31 09:59:03').
od(0.9914, '2007-01-31 10:03:06').
od(0.9916, '2007-01-31 10:07:09').
od(0.9885, '2007-01-31 10:11:24').
od(0.9907, '2007-01-31 10:15:39').
od(0.9941, '2007-01-31 10:19:26').
od(0.9947, '2007-01-31 10:24:17').
od(0.9948, '2007-01-31 10:28:14').
od(0.9956, '2007-01-31 10:32:21').
od(0.996, '2007-01-31 10:36:36').
od(0.9967, '2007-01-31 10:40:49').
od(0.9978, '2007-01-31 10:44:56').
od(0.9976, '2007-01-31 10:49:18').
od(1.0046, '2007-01-31 10:54:45').
od(1.0046, '2007-01-31 10:59:59').
od(0.9998, '2007-01-31 11:05:11').
od(1.0012, '2007-01-31 11:10:37').
od(1.0017, '2007-01-31 11:15:46').
od(1.002, '2007-01-31 11:20:52').
od(1.0037, '2007-01-31 11:26:04').
od(1.0026, '2007-01-31 11:35:33').
od(1.0045, '2007-01-31 11:40:23').
od(1.0058, '2007-01-31 11:51:27').
od(1.006, '2007-01-31 11:56:40').
od(1.0069, '2007-01-31 12:05:42').
od(1.0067, '2007-01-31 12:11:02').
od(1.0232, '2007-01-31 12:21:11').
od(1.0139, '2007-01-31 12:27:02').
od(1.0099, '2007-01-31 12:33:04').
od(1.0106, '2007-01-31 12:39:03').
od(1.0111, '2007-01-31 12:44:59').
od(1.012, '2007-01-31 12:53:55').
od(1.0124, '2007-01-31 12:59:49').
od(1.013, '2007-01-31 13:06:04').
od(1.0135, '2007-01-31 13:12:17').
od(1.0135, '2007-01-31 13:18:30').
od(1.0149, '2007-01-31 13:24:43').
od(1.0159, '2007-01-31 13:30:42').
od(1.0172, '2007-01-31 13:36:54').
od(1.0173, '2007-01-31 13:42:51').
od(1.0175, '2007-01-31 13:48:58').
od(1.019, '2007-01-31 13:55:05').
od(1.019, '2007-01-31 14:01:14').
od(1.0186, '2007-01-31 14:07:30').
od(1.0207, '2007-01-31 14:13:43').
od(1.0219, '2007-01-31 14:25:19').
od(1.022, '2007-01-31 14:31:28').
od(1.0229, '2007-01-31 14:40:05').
od(1.0234, '2007-01-31 14:47:14').
od(1.0244, '2007-01-31 14:54:15').
od(1.0253, '2007-01-31 15:01:30').
od(1.0272, '2007-01-31 15:08:32').
od(1.0273, '2007-01-31 15:19:51').
od(1.0278, '2007-01-31 15:28:42').
od(1.0284, '2007-01-31 15:40:31').
od(1.0308, '2007-01-31 15:52:30').
od(1.0326, '2007-01-31 16:03:33').
od(1.0322, '2007-01-31 16:12:22').
od(1.0343, '2007-01-31 16:24:11').
od(1.0355, '2007-01-31 16:33:17').
od(1.0371, '2007-01-31 16:42:43').
od(1.0375, '2007-01-31 16:52:19').
od(1.04, '2007-01-31 17:01:53').
od(1.04, '2007-01-31 17:11:24').
od(1.039, '2007-01-31 17:21:12').
od(1.0415, '2007-01-31 17:31:39').
od(1.0447, '2007-01-31 17:49:23').
od(1.0723, '2007-01-31 18:28:52').
od(1.0508, '2007-01-31 18:45:03').
od(1.0552, '2007-01-31 18:55:31').
od(1.0552, '2007-01-31 19:06:10').
od(1.057, '2007-01-31 19:17:09').
od(1.0614, '2007-01-31 19:28:04').
od(1.0598, '2007-01-31 19:38:53').
od(1.0573, '2007-01-31 19:51:13').
od(1.0584, '2007-01-31 20:06:05').
od(1.0632, '2007-01-31 20:17:47').
od(1.0624, '2007-01-31 20:28:44').
od(1.0602, '2007-01-31 20:39:50').
od(1.0587, '2007-01-31 20:50:54').
od(1.0654, '2007-01-31 21:01:49').
od(1.0666, '2007-01-31 21:12:48').
od(1.069, '2007-01-31 21:23:46').
od(1.0701, '2007-01-31 21:34:33').
od(1.0674, '2007-01-31 21:45:30').
od(1.0657, '2007-01-31 21:56:31').
od(1.0693, '2007-01-31 22:07:13').
od(1.0743, '2007-01-31 22:17:51').
od(1.0725, '2007-01-31 22:28:32').
od(1.0728, '2007-01-31 22:39:28').
od(1.0699, '2007-01-31 22:50:19').
od(1.0767, '2007-01-31 23:01:02').
od(1.0764, '2007-01-31 23:12:00').
od(1.0777, '2007-01-31 23:22:52').
od(1.0755, '2007-01-31 23:33:45').
od(1.0776, '2007-01-31 23:44:51').
od(1.0798, '2007-01-31 23:55:59').
od(1.079, '2007-02-01 00:06:28').
od(1.0797, '2007-02-01 00:17:01').
od(1.0818, '2007-02-01 00:27:36').
od(1.0805, '2007-02-01 00:37:54').
od(1.0802, '2007-02-01 00:48:25').
od(1.0817, '2007-02-01 00:59:00').
od(1.0789, '2007-02-01 01:09:26').
od(1.0818, '2007-02-01 01:19:55').
od(1.0836, '2007-02-01 01:30:16').
od(1.08, '2007-02-01 01:40:40').
od(1.0834, '2007-02-01 01:51:02').
od(1.0861, '2007-02-01 02:01:35').
od(1.0833, '2007-02-01 02:12:04').
od(1.0847, '2007-02-01 02:22:36').
od(1.0848, '2007-02-01 02:33:13').
od(1.0844, '2007-02-01 02:43:40').
od(1.0838, '2007-02-01 02:54:24').
od(1.0825, '2007-02-01 03:04:57').
od(1.082, '2007-02-01 03:15:34').
od(1.086, '2007-02-01 03:26:10').
od(1.0814, '2007-02-01 03:36:50').
od(1.0845, '2007-02-01 03:47:32').
od(1.0863, '2007-02-01 03:57:48').
od(1.0851, '2007-02-01 04:08:25').
od(1.0857, '2007-02-01 04:18:38').
od(1.0864, '2007-02-01 04:28:59').
od(1.0867, '2007-02-01 04:39:17').
od(1.0855, '2007-02-01 04:49:35').
od(1.0825, '2007-02-01 05:00:14').
od(1.0857, '2007-02-01 05:10:48').
od(1.0844, '2007-02-01 05:21:22').
od(1.0843, '2007-02-01 05:31:41').
od(1.0848, '2007-02-01 05:42:27').
od(1.0853, '2007-02-01 05:52:57').
od(1.083, '2007-02-01 06:03:24').
od(1.0841, '2007-02-01 06:13:38').
od(1.0856, '2007-02-01 06:24:06').
od(1.0859, '2007-02-01 06:34:23').
od(1.0858, '2007-02-01 06:44:52').
od(1.0857, '2007-02-01 06:55:20').
od(1.0855, '2007-02-01 07:05:49').
od(1.0854, '2007-02-01 07:16:15').
od(1.0873, '2007-02-01 07:26:54').
od(1.0861, '2007-02-01 07:37:15').
od(1.0849, '2007-02-01 07:47:47').
od(1.0857, '2007-02-01 07:58:16').
od(1.0866, '2007-02-01 08:08:56').
od(1.0873, '2007-02-01 08:19:35').
od(1.0827, '2007-02-01 08:30:05').
od(1.0797, '2007-02-01 08:40:34').
od(1.0855, '2007-02-01 08:50:55').
od(1.0847, '2007-02-01 09:01:34').
od(1.0857, '2007-02-01 09:11:52').
od(1.0847, '2007-02-01 09:22:32').
od(1.0782, '2007-02-01 09:33:17').
od(1.0862, '2007-02-01 09:44:06').
od(1.0876, '2007-02-01 09:54:40').
od(1.0855, '2007-02-01 10:15:49').
od(1.082, '2007-02-01 10:26:38').
od(1.0837, '2007-02-01 10:37:18').
od(1.0847, '2007-02-01 10:47:48').
od(1.08, '2007-02-01 11:02:14').
od(1.0869, '2007-02-01 11:12:36').
od(1.0788, '2007-02-01 11:22:56').
od(1.0868, '2007-02-01 11:38:48').
od(1.084, '2007-02-01 11:54:58').
od(1.0859, '2007-02-01 12:05:47').
od(1.0759, '2007-02-01 12:16:10').
od(1.0834, '2007-02-01 12:26:56').
od(1.0749, '2007-02-01 12:37:39').
od(1.08, '2007-02-01 12:47:54').
od(1.0698, '2007-02-01 12:57:57').
od(1.0718, '2007-02-01 13:08:39').
od(1.0725, '2007-02-01 13:19:03').
od(1.0796, '2007-02-01 13:29:42').
od(1.0719, '2007-02-01 13:40:18').
od(1.0783, '2007-02-01 13:50:23').
od(1.0827, '2007-02-01 14:00:46').
od(1.083, '2007-02-01 14:11:32').
od(1.0797, '2007-02-01 14:21:57').
od(1.0831, '2007-02-01 14:32:16').
od(1.0749, '2007-02-01 14:42:46').
od(1.0825, '2007-02-01 14:53:07').
od(1.0826, '2007-02-01 15:03:45').
od(1.0811, '2007-02-01 15:41:55').
od(1.0829, '2007-02-01 15:52:50').
od(1.0847, '2007-02-01 16:03:45').
od(1.084, '2007-02-01 16:14:24').
od(1.0853, '2007-02-01 16:25:23').
od(1.0841, '2007-02-01 16:36:15').
od(1.0791, '2007-02-01 16:46:41').
od(1.0847, '2007-02-01 16:57:40').
od(1.0818, '2007-02-01 17:08:28').
od(1.0683, '2007-02-01 17:18:53').
od(1.0824, '2007-02-01 17:29:20').
od(1.0836, '2007-02-01 17:39:52').
od(1.0798, '2007-02-01 17:50:35').
od(1.0757, '2007-02-01 18:01:11').
od(1.0783, '2007-02-01 18:11:42').
od(1.0768, '2007-02-01 18:22:23').
od(1.0836, '2007-02-01 18:32:59').
od(1.084, '2007-02-01 18:43:27').
od(1.0803, '2007-02-01 19:00:42').
od(1.0749, '2007-02-01 19:11:23').
od(1.0834, '2007-02-01 19:21:42').
od(1.0759, '2007-02-01 19:32:24').
od(1.0797, '2007-02-01 19:43:19').
od(1.0788, '2007-02-01 19:53:56').
od(1.0684, '2007-02-01 20:04:34').
od(1.0808, '2007-02-01 20:15:23').
od(1.0786, '2007-02-01 20:26:10').
od(1.074, '2007-02-01 20:36:35').
od(1.0762, '2007-02-01 20:46:56').
od(1.0796, '2007-02-01 20:57:34').
od(1.0764, '2007-02-01 21:07:57').
od(1.0771, '2007-02-01 21:18:41').
od(1.0679, '2007-02-01 21:29:12').
od(1.074, '2007-02-01 21:39:46').
od(1.0571, '2007-02-01 21:50:19').
od(1.0661, '2007-02-01 22:00:59').
od(1.0686, '2007-02-01 22:11:43').
od(1.0498, '2007-02-01 22:22:07').
od(1.078, '2007-02-01 22:32:44').
od(1.0657, '2007-02-01 22:43:15').
od(1.0721, '2007-02-01 22:53:43').
od(1.0787, '2007-02-01 23:04:14').
od(1.0755, '2007-02-01 23:14:46').
od(1.0837, '2007-02-01 23:25:20').
od(1.0786, '2007-02-01 23:35:52').
od(1.0725, '2007-02-01 23:46:31').
od(1.0694, '2007-02-01 23:56:58').
od(1.0805, '2007-02-02 00:07:41').
od(1.0754, '2007-02-02 00:18:11').
od(1.0727, '2007-02-02 00:28:43').
od(1.0786, '2007-02-02 00:39:08').
od(1.0719, '2007-02-02 00:49:35').
od(1.0759, '2007-02-02 01:00:19').
od(1.0742, '2007-02-02 01:10:37').
od(1.0689, '2007-02-02 01:21:00').
od(1.0715, '2007-02-02 01:31:23').
od(1.0786, '2007-02-02 01:41:35').
od(1.0617, '2007-02-02 01:52:01').
od(1.0696, '2007-02-02 02:02:24').
od(1.0769, '2007-02-02 02:12:57').
od(1.0597, '2007-02-02 02:23:23').
od(1.07, '2007-02-02 02:33:43').
od(1.075, '2007-02-02 02:43:59').
od(1.0524, '2007-02-02 02:54:17').
od(1.0751, '2007-02-02 03:04:44').
od(1.0629, '2007-02-02 03:15:13').
od(1.0605, '2007-02-02 03:25:35').
od(1.054, '2007-02-02 03:35:56').
od(1.0662, '2007-02-02 03:46:22').
od(1.059, '2007-02-02 03:56:35').
od(1.069, '2007-02-02 04:07:06').
od(1.0712, '2007-02-02 04:17:22').
od(1.0509, '2007-02-02 04:27:50').
od(1.0435, '2007-02-02 04:38:19').
od(1.069, '2007-02-02 04:48:32').
od(1.0558, '2007-02-02 04:58:53').
od(1.0694, '2007-02-02 05:09:18').
od(1.067, '2007-02-02 05:19:32').
od(1.0525, '2007-02-02 05:30:02').
od(1.0489, '2007-02-02 05:40:17').
od(1.0574, '2007-02-02 05:50:31').
od(1.0517, '2007-02-02 06:00:54').
od(1.0519, '2007-02-02 06:11:01').
od(1.0714, '2007-02-02 06:21:32').
od(1.0577, '2007-02-02 06:31:45').
od(1.0521, '2007-02-02 06:42:00').
od(1.0702, '2007-02-02 06:52:31').
od(1.0546, '2007-02-02 07:02:48').
od(1.0639, '2007-02-02 07:12:54').
od(1.0637, '2007-02-02 07:23:30').
od(1.055, '2007-02-02 07:34:14').
od(1.064, '2007-02-02 07:44:58').
od(1.0704, '2007-02-02 07:55:42').
od(1.0563, '2007-02-02 08:06:27').
od(1.0594, '2007-02-02 08:17:17').
od(1.0498, '2007-02-02 08:27:50').
od(1.0479, '2007-02-02 08:38:30').
od(1.0621, '2007-02-02 08:49:18').
od(1.0629, '2007-02-02 09:00:21').
od(1.0449, '2007-02-02 09:11:11').
od(1.0593, '2007-02-02 09:22:03').
od(1.0567, '2007-02-02 09:32:36').
od(1.0409, '2007-02-02 09:43:28').
od(1.0457, '2007-02-02 09:54:26').
od(1.0607, '2007-02-02 11:22:00').
od(1.0487, '2007-02-02 11:32:17').
od(1.0611, '2007-02-02 11:42:30').
od(1.0432, '2007-02-02 11:54:04').
od(1.0669, '2007-02-02 12:08:16').
od(1.0672, '2007-02-02 12:19:38').
od(1.0462, '2007-02-02 12:31:36').
od(1.0663, '2007-02-02 12:44:11').
od(1.0628, '2007-02-02 12:55:15').
od(1.0527, '2007-02-02 13:06:34').
od(1.0541, '2007-02-02 13:19:06').
od(1.0553, '2007-02-02 13:31:17').
od(1.0533, '2007-02-02 13:43:36').
od(1.0594, '2007-02-02 13:55:49').
od(1.0563, '2007-02-02 14:08:31').
od(1.0591, '2007-02-02 14:20:41').
od(1.0632, '2007-02-02 14:32:57').
od(1.0639, '2007-02-02 14:45:53').
od(1.0577, '2007-02-02 14:58:09').
od(1.0448, '2007-02-02 15:10:34').
od(1.053, '2007-02-02 15:23:34').
od(1.0548, '2007-02-02 15:36:57').
od(1.0546, '2007-02-02 15:56:46').
od(1.0638, '2007-02-02 16:11:00').
od(1.0589, '2007-02-02 16:25:15').
od(1.0619, '2007-02-02 16:39:46').
od(1.066, '2007-02-02 16:54:07').
od(1.0581, '2007-02-02 17:08:23').
od(1.0553, '2007-02-02 17:22:52').
od(1.0561, '2007-02-02 17:37:06').
od(1.0606, '2007-02-02 17:51:22').
od(1.0452, '2007-02-02 18:05:48').
