od(0.201, '2007-01-30 18:01:19').
od(0.1872, '2007-01-30 18:05:33').
od(0.1913, '2007-01-30 18:09:48').
od(0.1922, '2007-01-30 18:14:03').
od(0.185, '2007-01-30 18:18:16').
od(0.1837, '2007-01-30 18:22:25').
od(0.1894, '2007-01-30 18:26:39').
od(0.1843, '2007-01-30 18:30:53').
od(0.1925, '2007-01-30 18:35:05').
od(0.1858, '2007-01-30 18:39:09').
od(0.1888, '2007-01-30 18:43:22').
od(0.1848, '2007-01-30 18:47:34').
od(0.185, '2007-01-30 18:51:43').
od(0.1859, '2007-01-30 18:56:01').
od(0.2053, '2007-01-30 19:00:14').
od(0.202, '2007-01-30 19:04:30').
od(0.2013, '2007-01-30 19:08:44').
od(0.1982, '2007-01-30 19:12:56').
od(0.2195, '2007-01-30 19:17:20').
od(0.2064, '2007-01-30 19:21:32').
od(0.2086, '2007-01-30 19:25:47').
od(0.2038, '2007-01-30 19:30:03').
od(0.2105, '2007-01-30 19:34:19').
od(0.2219, '2007-01-30 19:38:32').
od(0.2237, '2007-01-30 19:42:46').
od(0.2178, '2007-01-30 19:47:01').
od(0.2138, '2007-01-30 19:51:20').
od(0.2136, '2007-01-30 19:55:33').
od(0.2174, '2007-01-30 19:59:44').
od(0.228, '2007-01-30 20:03:56').
od(0.2201, '2007-01-30 20:08:10').
od(0.2298, '2007-01-30 20:12:24').
od(0.2406, '2007-01-30 20:16:34').
od(0.2268, '2007-01-30 20:20:50').
od(0.2313, '2007-01-30 20:25:07').
od(0.238, '2007-01-30 20:29:26').
od(0.2431, '2007-01-30 20:33:41').
od(0.2453, '2007-01-30 20:37:52').
od(0.244, '2007-01-30 20:42:08').
od(0.2338, '2007-01-30 20:46:25').
od(0.238, '2007-01-30 20:50:44').
od(0.2389, '2007-01-30 20:54:54').
od(0.2431, '2007-01-30 20:58:59').
od(0.2572, '2007-01-30 21:03:14').
od(0.2642, '2007-01-30 21:07:30').
od(0.2715, '2007-01-30 21:11:47').
od(0.276, '2007-01-30 21:16:01').
od(0.2785, '2007-01-30 21:20:13').
od(0.2657, '2007-01-30 21:24:25').
od(0.2738, '2007-01-30 21:28:39').
od(0.2679, '2007-01-30 21:32:58').
od(0.2677, '2007-01-30 21:37:13').
od(0.2785, '2007-01-30 21:41:27').
od(0.2856, '2007-01-30 21:45:36').
od(0.2861, '2007-01-30 21:49:59').
od(0.2933, '2007-01-30 21:54:15').
od(0.2904, '2007-01-30 21:58:26').
od(0.2895, '2007-01-30 22:02:36').
od(0.2947, '2007-01-30 22:06:48').
od(0.2919, '2007-01-30 22:11:03').
od(0.2995, '2007-01-30 22:15:19').
od(0.2972, '2007-01-30 22:19:36').
od(0.3007, '2007-01-30 22:23:47').
od(0.3094, '2007-01-30 22:28:01').
od(0.3178, '2007-01-30 22:32:15').
od(0.3188, '2007-01-30 22:36:37').
od(0.3232, '2007-01-30 22:40:52').
od(0.3148, '2007-01-30 22:45:14').
od(0.3144, '2007-01-30 22:49:26').
od(0.3173, '2007-01-30 22:53:42').
od(0.3235, '2007-01-30 22:58:00').
od(0.3339, '2007-01-30 23:02:14').
od(0.3446, '2007-01-30 23:06:32').
od(0.351, '2007-01-30 23:10:46').
od(0.3564, '2007-01-30 23:14:57').
od(0.3612, '2007-01-30 23:19:13').
od(0.358, '2007-01-30 23:23:28').
od(0.3491, '2007-01-30 23:27:48').
od(0.3545, '2007-01-30 23:32:02').
od(0.3563, '2007-01-30 23:36:14').
od(0.3597, '2007-01-30 23:40:36').
od(0.3719, '2007-01-30 23:44:49').
od(0.3777, '2007-01-30 23:49:05').
od(0.3825, '2007-01-30 23:53:23').
od(0.3834, '2007-01-30 23:57:39').
od(0.3824, '2007-01-31 00:01:46').
od(0.3859, '2007-01-31 00:05:55').
od(0.3869, '2007-01-31 00:10:12').
od(0.3905, '2007-01-31 00:14:25').
od(0.3962, '2007-01-31 00:18:41').
od(0.4044, '2007-01-31 00:22:58').
od(0.418, '2007-01-31 00:27:15').
od(0.4349, '2007-01-31 00:31:24').
od(0.4392, '2007-01-31 00:35:35').
od(0.4459, '2007-01-31 00:39:46').
od(0.4459, '2007-01-31 00:43:59').
od(0.4399, '2007-01-31 00:48:05').
od(0.4341, '2007-01-31 00:52:17').
od(0.4313, '2007-01-31 00:56:24').
od(0.44, '2007-01-31 01:00:37').
od(0.4507, '2007-01-31 01:04:42').
od(0.4601, '2007-01-31 01:08:58').
od(0.4791, '2007-01-31 01:13:12').
od(0.4743, '2007-01-31 01:17:26').
od(0.4833, '2007-01-31 01:21:42').
od(0.4898, '2007-01-31 01:26:02').
od(0.4928, '2007-01-31 01:30:16').
od(0.4978, '2007-01-31 01:34:30').
od(0.4883, '2007-01-31 01:38:40').
od(0.4933, '2007-01-31 01:42:56').
od(0.4975, '2007-01-31 01:47:14').
od(0.501, '2007-01-31 01:51:23').
od(0.5121, '2007-01-31 01:55:36').
od(0.5266, '2007-01-31 01:59:46').
od(0.5349, '2007-01-31 02:04:02').
od(0.5509, '2007-01-31 02:08:17').
od(0.5498, '2007-01-31 02:12:32').
od(0.5422, '2007-01-31 02:16:41').
od(0.5437, '2007-01-31 02:20:54').
od(0.5498, '2007-01-31 02:25:04').
od(0.5478, '2007-01-31 02:29:18').
od(0.5702, '2007-01-31 02:33:27').
od(0.5721, '2007-01-31 02:37:40').
od(0.5842, '2007-01-31 02:42:00').
od(0.5982, '2007-01-31 02:46:13').
od(0.6026, '2007-01-31 02:50:29').
od(0.6112, '2007-01-31 02:54:43').
od(0.6143, '2007-01-31 02:59:00').
od(0.6154, '2007-01-31 03:03:17').
od(0.6075, '2007-01-31 03:07:26').
od(0.6132, '2007-01-31 03:11:38').
od(0.6244, '2007-01-31 03:15:50').
od(0.639, '2007-01-31 03:20:01').
od(0.6512, '2007-01-31 03:24:15').
od(0.657, '2007-01-31 03:28:25').
od(0.6635, '2007-01-31 03:32:38').
od(0.6735, '2007-01-31 03:36:49').
od(0.6715, '2007-01-31 03:41:16').
od(0.6715, '2007-01-31 03:45:30').
od(0.6765, '2007-01-31 03:49:47').
od(0.6837, '2007-01-31 03:54:03').
od(0.6917, '2007-01-31 03:58:20').
od(0.7031, '2007-01-31 04:02:39').
od(0.7155, '2007-01-31 04:06:57').
od(0.7284, '2007-01-31 04:11:11').
od(0.7383, '2007-01-31 04:15:26').
od(0.7467, '2007-01-31 04:19:46').
od(0.7483, '2007-01-31 04:24:01').
od(0.7401, '2007-01-31 04:28:20').
od(0.7468, '2007-01-31 04:32:35').
od(0.7577, '2007-01-31 04:36:52').
od(0.7754, '2007-01-31 04:41:07').
od(0.7849, '2007-01-31 04:45:26').
od(0.7944, '2007-01-31 04:49:44').
od(0.8032, '2007-01-31 04:54:01').
od(0.8079, '2007-01-31 04:58:27').
od(0.813, '2007-01-31 05:02:40').
od(0.8134, '2007-01-31 05:07:11').
od(0.8145, '2007-01-31 05:11:24').
od(0.8229, '2007-01-31 05:15:41').
od(0.833, '2007-01-31 05:19:56').
od(0.8417, '2007-01-31 05:24:10').
od(0.8546, '2007-01-31 05:28:23').
od(0.858, '2007-01-31 05:32:50').
od(0.8631, '2007-01-31 05:37:00').
od(0.8653, '2007-01-31 05:41:15').
od(0.8654, '2007-01-31 05:45:42').
od(0.8756, '2007-01-31 05:50:07').
od(0.8802, '2007-01-31 05:54:20').
od(0.8881, '2007-01-31 05:58:47').
od(0.8983, '2007-01-31 06:03:09').
od(0.9054, '2007-01-31 06:07:38').
od(0.9109, '2007-01-31 06:11:51').
od(0.9134, '2007-01-31 06:16:08').
od(0.9142, '2007-01-31 06:20:22').
od(0.9128, '2007-01-31 06:24:41').
od(0.9182, '2007-01-31 06:29:00').
od(0.9276, '2007-01-31 06:33:25').
od(0.9363, '2007-01-31 06:37:43').
od(0.9406, '2007-01-31 06:42:00').
od(0.9464, '2007-01-31 06:46:36').
od(0.9479, '2007-01-31 06:50:54').
od(0.9447, '2007-01-31 06:55:13').
od(0.9355, '2007-01-31 06:59:29').
od(0.9376, '2007-01-31 07:03:53').
od(0.9423, '2007-01-31 07:08:13').
od(0.9506, '2007-01-31 07:12:41').
od(0.956, '2007-01-31 07:16:58').
od(0.9597, '2007-01-31 07:21:17').
od(0.963, '2007-01-31 07:25:36').
od(0.9627, '2007-01-31 07:29:57').
od(0.9588, '2007-01-31 07:34:21').
od(0.9575, '2007-01-31 07:38:44').
od(0.952, '2007-01-31 07:43:06').
od(0.9495, '2007-01-31 07:47:24').
od(0.9484, '2007-01-31 07:51:47').
od(0.9529, '2007-01-31 07:56:05').
od(0.9554, '2007-01-31 08:00:28').
od(0.9575, '2007-01-31 08:04:50').
od(0.9571, '2007-01-31 08:09:05').
od(0.9543, '2007-01-31 08:13:31').
od(0.9508, '2007-01-31 08:17:47').
od(0.9438, '2007-01-31 08:22:02').
od(0.9549, '2007-01-31 08:26:25').
od(0.9489, '2007-01-31 08:30:47').
od(0.9562, '2007-01-31 08:35:05').
od(0.9605, '2007-01-31 08:39:20').
od(0.9633, '2007-01-31 08:43:38').
od(0.9654, '2007-01-31 08:47:48').
od(0.9645, '2007-01-31 08:52:12').
od(0.961, '2007-01-31 08:56:26').
od(0.9537, '2007-01-31 09:00:42').
od(0.9471, '2007-01-31 09:05:15').
od(0.9495, '2007-01-31 09:09:37').
od(0.9552, '2007-01-31 09:13:53').
od(0.9598, '2007-01-31 09:18:08').
od(0.9632, '2007-01-31 09:22:32').
od(0.9601, '2007-01-31 09:28:31').
od(0.9606, '2007-01-31 09:32:42').
od(0.9573, '2007-01-31 09:36:58').
od(0.9508, '2007-01-31 09:41:55').
od(0.9513, '2007-01-31 09:46:03').
od(0.9506, '2007-01-31 09:50:18').
od(0.9517, '2007-01-31 09:54:53').
od(0.9512, '2007-01-31 09:59:03').
od(0.9521, '2007-01-31 10:03:06').
od(0.9506, '2007-01-31 10:07:09').
od(0.9603, '2007-01-31 10:11:24').
od(0.958, '2007-01-31 10:15:39').
od(0.9575, '2007-01-31 10:19:26').
od(0.9515, '2007-01-31 10:24:17').
od(0.9551, '2007-01-31 10:28:14').
od(0.9558, '2007-01-31 10:32:21').
od(0.9546, '2007-01-31 10:36:36').
od(0.9589, '2007-01-31 10:40:49').
od(0.9563, '2007-01-31 10:44:56').
od(0.9604, '2007-01-31 10:49:18').
od(0.9759, '2007-01-31 10:54:45').
od(0.9906, '2007-01-31 10:59:59').
od(0.9933, '2007-01-31 11:05:11').
od(0.9958, '2007-01-31 11:10:37').
od(0.9993, '2007-01-31 11:15:46').
od(0.9998, '2007-01-31 11:20:52').
od(0.9985, '2007-01-31 11:26:04').
od(0.9658, '2007-01-31 11:35:33').
od(0.9729, '2007-01-31 11:40:23').
od(0.9816, '2007-01-31 11:51:27').
od(0.9819, '2007-01-31 11:56:40').
od(0.9974, '2007-01-31 12:05:42').
od(0.9974, '2007-01-31 12:11:02').
od(1.0119, '2007-01-31 12:21:11').
od(1.0182, '2007-01-31 12:27:02').
od(1.0195, '2007-01-31 12:33:04').
od(1.0263, '2007-01-31 12:39:03').
od(1.0326, '2007-01-31 12:44:59').
od(1.0248, '2007-01-31 12:53:55').
od(1.0259, '2007-01-31 12:59:49').
od(1.0245, '2007-01-31 13:06:04').
od(1.0208, '2007-01-31 13:12:17').
od(1.026, '2007-01-31 13:18:30').
od(1.0189, '2007-01-31 13:24:43').
od(1.0207, '2007-01-31 13:30:42').
od(1.0194, '2007-01-31 13:36:54').
od(1.0191, '2007-01-31 13:42:51').
od(1.0192, '2007-01-31 13:48:58').
od(1.017, '2007-01-31 13:55:05').
od(1.0123, '2007-01-31 14:01:14').
od(1.0019, '2007-01-31 14:07:30').
od(1.0071, '2007-01-31 14:13:43').
od(1.01, '2007-01-31 14:25:19').
od(1.0097, '2007-01-31 14:31:28').
od(1.0029, '2007-01-31 14:40:05').
od(0.9879, '2007-01-31 14:47:14').
od(0.9956, '2007-01-31 14:54:15').
od(1.0025, '2007-01-31 15:01:30').
od(1.0025, '2007-01-31 15:08:32').
od(1.0064, '2007-01-31 15:19:51').
od(0.9931, '2007-01-31 15:28:42').
od(0.9911, '2007-01-31 15:40:31').
od(0.9956, '2007-01-31 15:52:30').
od(0.9948, '2007-01-31 16:03:33').
od(0.9962, '2007-01-31 16:12:22').
od(0.9913, '2007-01-31 16:24:11').
od(1.0018, '2007-01-31 16:33:17').
od(1.0041, '2007-01-31 16:42:43').
od(1.0084, '2007-01-31 16:52:19').
od(1.0077, '2007-01-31 17:01:53').
od(0.9993, '2007-01-31 17:11:24').
od(1.0124, '2007-01-31 17:21:12').
od(1.0032, '2007-01-31 17:31:39').
od(1.0049, '2007-01-31 17:49:23').
od(1.0464, '2007-01-31 18:28:52').
od(1.0435, '2007-01-31 18:45:03').
od(1.0462, '2007-01-31 18:55:31').
od(1.0474, '2007-01-31 19:06:10').
od(1.0438, '2007-01-31 19:17:09').
od(1.0254, '2007-01-31 19:28:04').
od(1.0361, '2007-01-31 19:38:53').
od(1.0374, '2007-01-31 19:51:13').
od(1.0178, '2007-01-31 20:06:05').
od(1.0169, '2007-01-31 20:17:47').
od(1.0288, '2007-01-31 20:28:44').
od(1.0283, '2007-01-31 20:39:50').
od(1.0316, '2007-01-31 20:50:54').
od(1.0282, '2007-01-31 21:01:49').
od(1.0232, '2007-01-31 21:12:48').
od(1.0305, '2007-01-31 21:23:46').
od(1.033, '2007-01-31 21:34:33').
od(1.0228, '2007-01-31 21:45:30').
od(1.0236, '2007-01-31 21:56:31').
od(1.0265, '2007-01-31 22:07:13').
od(1.0245, '2007-01-31 22:17:51').
od(1.0318, '2007-01-31 22:28:32').
od(1.0283, '2007-01-31 22:39:28').
od(1.025, '2007-01-31 22:50:19').
od(1.0264, '2007-01-31 23:01:02').
od(1.028, '2007-01-31 23:12:00').
od(1.0287, '2007-01-31 23:22:52').
od(1.0301, '2007-01-31 23:33:45').
od(1.0287, '2007-01-31 23:44:51').
od(1.0319, '2007-01-31 23:55:59').
od(1.0386, '2007-02-01 00:06:28').
od(1.0315, '2007-02-01 00:17:01').
od(1.0326, '2007-02-01 00:27:36').
od(1.0322, '2007-02-01 00:37:54').
od(1.0314, '2007-02-01 00:48:25').
od(1.0319, '2007-02-01 00:59:00').
od(1.0479, '2007-02-01 01:09:26').
od(1.0414, '2007-02-01 01:19:55').
od(1.0346, '2007-02-01 01:30:16').
od(1.0312, '2007-02-01 01:40:40').
od(1.034, '2007-02-01 01:51:02').
od(1.0374, '2007-02-01 02:01:35').
od(1.0511, '2007-02-01 02:12:04').
od(1.0428, '2007-02-01 02:22:36').
od(1.0348, '2007-02-01 02:33:13').
od(1.0411, '2007-02-01 02:43:40').
od(1.0519, '2007-02-01 02:54:24').
od(1.0478, '2007-02-01 03:04:57').
od(1.0425, '2007-02-01 03:15:34').
od(1.039, '2007-02-01 03:26:10').
od(1.0495, '2007-02-01 03:36:50').
od(1.0532, '2007-02-01 03:47:32').
od(1.0588, '2007-02-01 03:57:48').
od(1.0391, '2007-02-01 04:08:25').
od(1.039, '2007-02-01 04:18:38').
od(1.0384, '2007-02-01 04:28:59').
od(1.0382, '2007-02-01 04:39:17').
od(1.0415, '2007-02-01 04:49:35').
od(1.0391, '2007-02-01 05:00:14').
od(1.0398, '2007-02-01 05:10:48').
od(1.0385, '2007-02-01 05:21:22').
od(1.041, '2007-02-01 05:31:41').
od(1.0393, '2007-02-01 05:42:27').
od(1.0547, '2007-02-01 05:52:57').
od(1.0564, '2007-02-01 06:03:24').
od(1.0417, '2007-02-01 06:13:38').
od(1.04, '2007-02-01 06:24:06').
od(1.04, '2007-02-01 06:34:23').
od(1.0487, '2007-02-01 06:44:52').
od(1.0454, '2007-02-01 06:55:20').
od(1.0422, '2007-02-01 07:05:49').
od(1.0401, '2007-02-01 07:16:15').
od(1.0575, '2007-02-01 07:26:54').
od(1.0584, '2007-02-01 07:37:15').
od(1.0405, '2007-02-01 07:47:47').
od(1.0392, '2007-02-01 07:58:16').
od(1.0415, '2007-02-01 08:08:56').
od(1.0418, '2007-02-01 08:19:35').
od(1.0467, '2007-02-01 08:30:05').
od(1.0395, '2007-02-01 08:40:34').
od(1.0394, '2007-02-01 08:50:55').
od(1.0412, '2007-02-01 09:01:34').
od(1.0547, '2007-02-01 09:11:52').
od(1.0406, '2007-02-01 09:22:32').
od(1.0476, '2007-02-01 09:33:17').
od(1.0445, '2007-02-01 09:44:06').
od(1.0416, '2007-02-01 09:54:40').
od(1.0492, '2007-02-01 10:15:49').
od(1.0463, '2007-02-01 10:26:38').
od(1.0395, '2007-02-01 10:37:18').
od(1.0419, '2007-02-01 10:47:48').
od(1.0472, '2007-02-01 11:02:14').
od(1.0396, '2007-02-01 11:12:36').
od(1.0424, '2007-02-01 11:22:56').
od(1.0411, '2007-02-01 11:38:48').
od(1.0401, '2007-02-01 11:54:58').
od(1.0487, '2007-02-01 12:05:47').
od(1.0366, '2007-02-01 12:16:10').
od(1.0393, '2007-02-01 12:26:56').
od(1.0455, '2007-02-01 12:37:39').
od(1.053, '2007-02-01 12:47:54').
od(1.0411, '2007-02-01 12:57:57').
od(1.0408, '2007-02-01 13:08:39').
od(1.0415, '2007-02-01 13:19:03').
od(1.038, '2007-02-01 13:29:42').
od(1.051, '2007-02-01 13:40:18').
od(1.0532, '2007-02-01 13:50:23').
od(1.0387, '2007-02-01 14:00:46').
od(1.0406, '2007-02-01 14:11:32').
od(1.045, '2007-02-01 14:21:57').
od(1.0408, '2007-02-01 14:32:16').
od(1.0451, '2007-02-01 14:42:46').
od(1.0402, '2007-02-01 14:53:07').
od(1.0389, '2007-02-01 15:03:45').
od(1.0399, '2007-02-01 15:41:55').
od(1.0385, '2007-02-01 15:52:50').
od(1.0388, '2007-02-01 16:03:45').
od(1.055, '2007-02-01 16:14:24').
od(1.0563, '2007-02-01 16:25:23').
od(1.0431, '2007-02-01 16:36:15').
od(1.0395, '2007-02-01 16:46:41').
od(1.0417, '2007-02-01 16:57:40').
od(1.0399, '2007-02-01 17:08:28').
od(1.0371, '2007-02-01 17:18:53').
od(1.0374, '2007-02-01 17:29:20').
od(1.0378, '2007-02-01 17:39:52').
od(1.0459, '2007-02-01 17:50:35').
od(1.0374, '2007-02-01 18:01:11').
od(1.0358, '2007-02-01 18:11:42').
od(1.0391, '2007-02-01 18:22:23').
od(1.0392, '2007-02-01 18:32:59').
od(1.0348, '2007-02-01 18:43:27').
od(1.0387, '2007-02-01 19:00:42').
od(1.0461, '2007-02-01 19:11:23').
od(1.0368, '2007-02-01 19:21:42').
od(1.0388, '2007-02-01 19:32:24').
od(1.038, '2007-02-01 19:43:19').
od(1.0344, '2007-02-01 19:53:56').
od(1.0355, '2007-02-01 20:04:34').
od(1.0341, '2007-02-01 20:15:23').
od(1.0425, '2007-02-01 20:26:10').
od(1.0331, '2007-02-01 20:36:35').
od(1.0442, '2007-02-01 20:46:56').
od(1.0345, '2007-02-01 20:57:34').
od(1.0354, '2007-02-01 21:07:57').
od(1.0348, '2007-02-01 21:18:41').
od(1.0331, '2007-02-01 21:29:12').
od(1.0362, '2007-02-01 21:39:46').
od(1.0339, '2007-02-01 21:50:19').
od(1.0331, '2007-02-01 22:00:59').
od(1.0321, '2007-02-01 22:11:43').
od(1.0306, '2007-02-01 22:22:07').
od(1.033, '2007-02-01 22:32:44').
od(1.0309, '2007-02-01 22:43:15').
od(1.0346, '2007-02-01 22:53:43').
od(1.0313, '2007-02-01 23:04:14').
od(1.0342, '2007-02-01 23:14:46').
od(1.0314, '2007-02-01 23:25:20').
od(1.0323, '2007-02-01 23:35:52').
od(1.038, '2007-02-01 23:46:31').
od(1.0448, '2007-02-01 23:56:58').
od(1.028, '2007-02-02 00:07:41').
od(1.0287, '2007-02-02 00:18:11').
od(1.0312, '2007-02-02 00:28:43').
od(1.0323, '2007-02-02 00:39:08').
od(1.0323, '2007-02-02 00:49:35').
od(1.0296, '2007-02-02 01:00:19').
od(1.0286, '2007-02-02 01:10:37').
od(1.0292, '2007-02-02 01:21:00').
od(1.0269, '2007-02-02 01:31:23').
od(1.0286, '2007-02-02 01:41:35').
od(1.0266, '2007-02-02 01:52:01').
od(1.0316, '2007-02-02 02:02:24').
od(1.028, '2007-02-02 02:12:57').
od(1.034, '2007-02-02 02:23:23').
od(1.0294, '2007-02-02 02:33:43').
od(1.0275, '2007-02-02 02:43:59').
od(1.0247, '2007-02-02 02:54:17').
od(1.0305, '2007-02-02 03:04:44').
od(1.0251, '2007-02-02 03:15:13').
od(1.0242, '2007-02-02 03:25:35').
od(1.0218, '2007-02-02 03:35:56').
od(1.0292, '2007-02-02 03:46:22').
od(1.0309, '2007-02-02 03:56:35').
od(1.024, '2007-02-02 04:07:06').
od(1.0231, '2007-02-02 04:17:22').
od(1.023, '2007-02-02 04:27:50').
od(1.0253, '2007-02-02 04:38:19').
od(1.0231, '2007-02-02 04:48:32').
od(1.0218, '2007-02-02 04:58:53').
od(1.0254, '2007-02-02 05:09:18').
od(1.0244, '2007-02-02 05:19:32').
od(1.0265, '2007-02-02 05:30:02').
od(1.0218, '2007-02-02 05:40:17').
od(1.022, '2007-02-02 05:50:31').
od(1.0203, '2007-02-02 06:00:54').
od(1.0311, '2007-02-02 06:11:01').
od(1.023, '2007-02-02 06:21:32').
od(1.0212, '2007-02-02 06:31:45').
od(1.0194, '2007-02-02 06:42:00').
od(1.0198, '2007-02-02 06:52:31').
od(1.0198, '2007-02-02 07:02:48').
od(1.0223, '2007-02-02 07:12:54').
od(1.0218, '2007-02-02 07:23:30').
od(1.0207, '2007-02-02 07:34:14').
od(1.023, '2007-02-02 07:44:58').
od(1.0172, '2007-02-02 07:55:42').
od(1.0204, '2007-02-02 08:06:27').
od(1.0204, '2007-02-02 08:17:17').
od(1.0178, '2007-02-02 08:27:50').
od(1.0208, '2007-02-02 08:38:30').
od(1.018, '2007-02-02 08:49:18').
od(1.019, '2007-02-02 09:00:21').
od(1.0155, '2007-02-02 09:11:11').
od(1.0204, '2007-02-02 09:22:03').
od(1.0158, '2007-02-02 09:32:36').
od(1.0149, '2007-02-02 09:43:28').
od(1.0138, '2007-02-02 09:54:26').
od(1.0251, '2007-02-02 11:22:00').
od(1.0337, '2007-02-02 11:32:17').
od(1.0341, '2007-02-02 11:42:30').
od(1.0218, '2007-02-02 11:54:04').
od(1.0088, '2007-02-02 12:08:16').
od(1.0248, '2007-02-02 12:19:38').
od(1.0217, '2007-02-02 12:31:36').
od(1.01, '2007-02-02 12:44:11').
od(1.0191, '2007-02-02 12:55:15').
od(1.0108, '2007-02-02 13:06:34').
od(1.0067, '2007-02-02 13:19:06').
od(1.0121, '2007-02-02 13:31:17').
od(1.0077, '2007-02-02 13:43:36').
od(1.0193, '2007-02-02 13:55:49').
od(1.0253, '2007-02-02 14:08:31').
od(1.0094, '2007-02-02 14:20:41').
od(1.0118, '2007-02-02 14:32:57').
od(1.0139, '2007-02-02 14:45:53').
od(1.0078, '2007-02-02 14:58:09').
od(1.0231, '2007-02-02 15:10:34').
od(1.0279, '2007-02-02 15:23:34').
od(1.0055, '2007-02-02 15:36:57').
od(1.0084, '2007-02-02 15:56:46').
od(1.0163, '2007-02-02 16:11:00').
od(1.0144, '2007-02-02 16:25:15').
od(1.0345, '2007-02-02 16:39:46').
od(1.045, '2007-02-02 16:54:07').
od(1.0058, '2007-02-02 17:08:23').
od(1.0054, '2007-02-02 17:22:52').
od(1.0312, '2007-02-02 17:37:06').
od(1.0236, '2007-02-02 17:51:22').
od(1.0037, '2007-02-02 18:05:48').
