od(0.1912, '2007-01-30 18:01:19').
od(0.1685, '2007-01-30 18:05:33').
od(0.1702, '2007-01-30 18:09:48').
od(0.1716, '2007-01-30 18:14:03').
od(0.1706, '2007-01-30 18:18:16').
od(0.1698, '2007-01-30 18:22:25').
od(0.1735, '2007-01-30 18:26:39').
od(0.1736, '2007-01-30 18:30:53').
od(0.1741, '2007-01-30 18:35:05').
od(0.173, '2007-01-30 18:39:09').
od(0.1741, '2007-01-30 18:43:22').
od(0.1732, '2007-01-30 18:47:34').
od(0.1721, '2007-01-30 18:51:43').
od(0.1738, '2007-01-30 18:56:01').
od(0.1905, '2007-01-30 19:00:14').
od(0.1903, '2007-01-30 19:04:30').
od(0.1887, '2007-01-30 19:08:44').
od(0.1838, '2007-01-30 19:12:56').
od(0.1904, '2007-01-30 19:17:20').
od(0.1866, '2007-01-30 19:21:32').
od(0.1885, '2007-01-30 19:25:47').
od(0.1854, '2007-01-30 19:30:03').
od(0.187, '2007-01-30 19:34:19').
od(0.1973, '2007-01-30 19:38:32').
od(0.199, '2007-01-30 19:42:46').
od(0.1982, '2007-01-30 19:47:01').
od(0.1974, '2007-01-30 19:51:20').
od(0.2017, '2007-01-30 19:55:33').
od(0.2043, '2007-01-30 19:59:44').
od(0.2045, '2007-01-30 20:03:56').
od(0.2065, '2007-01-30 20:08:10').
od(0.2076, '2007-01-30 20:12:24').
od(0.21, '2007-01-30 20:16:34').
od(0.2119, '2007-01-30 20:20:50').
od(0.2193, '2007-01-30 20:25:07').
od(0.2285, '2007-01-30 20:29:26').
od(0.2335, '2007-01-30 20:33:41').
od(0.2338, '2007-01-30 20:37:52').
od(0.2263, '2007-01-30 20:42:08').
od(0.223, '2007-01-30 20:46:25').
od(0.2248, '2007-01-30 20:50:44').
od(0.2287, '2007-01-30 20:54:54').
od(0.2346, '2007-01-30 20:58:59').
od(0.2376, '2007-01-30 21:03:14').
od(0.2444, '2007-01-30 21:07:30').
od(0.2515, '2007-01-30 21:11:47').
od(0.2571, '2007-01-30 21:16:01').
od(0.2557, '2007-01-30 21:20:13').
od(0.2473, '2007-01-30 21:24:25').
od(0.254, '2007-01-30 21:28:39').
od(0.2582, '2007-01-30 21:32:58').
od(0.263, '2007-01-30 21:37:13').
od(0.2692, '2007-01-30 21:41:27').
od(0.2774, '2007-01-30 21:45:36').
od(0.2775, '2007-01-30 21:49:59').
od(0.2776, '2007-01-30 21:54:15').
od(0.2818, '2007-01-30 21:58:26').
od(0.2835, '2007-01-30 22:02:36').
od(0.2842, '2007-01-30 22:06:48').
od(0.2897, '2007-01-30 22:11:03').
od(0.2883, '2007-01-30 22:15:19').
od(0.2931, '2007-01-30 22:19:36').
od(0.3023, '2007-01-30 22:23:47').
od(0.309, '2007-01-30 22:28:01').
od(0.3154, '2007-01-30 22:32:15').
od(0.3193, '2007-01-30 22:36:37').
od(0.3217, '2007-01-30 22:40:52').
od(0.3208, '2007-01-30 22:45:14').
od(0.3252, '2007-01-30 22:49:26').
od(0.3288, '2007-01-30 22:53:42').
od(0.3357, '2007-01-30 22:58:00').
od(0.3435, '2007-01-30 23:02:14').
od(0.3509, '2007-01-30 23:06:32').
od(0.3633, '2007-01-30 23:10:46').
od(0.3628, '2007-01-30 23:14:57').
od(0.3639, '2007-01-30 23:19:13').
od(0.3606, '2007-01-30 23:23:28').
od(0.3641, '2007-01-30 23:27:48').
od(0.3752, '2007-01-30 23:32:02').
od(0.377, '2007-01-30 23:36:14').
od(0.3836, '2007-01-30 23:40:36').
od(0.3901, '2007-01-30 23:44:49').
od(0.3943, '2007-01-30 23:49:05').
od(0.4065, '2007-01-30 23:53:23').
od(0.4047, '2007-01-30 23:57:39').
od(0.4105, '2007-01-31 00:01:46').
od(0.4151, '2007-01-31 00:05:55').
od(0.4158, '2007-01-31 00:10:12').
od(0.4224, '2007-01-31 00:14:25').
od(0.4228, '2007-01-31 00:18:41').
od(0.4335, '2007-01-31 00:22:58').
od(0.4496, '2007-01-31 00:27:15').
od(0.4628, '2007-01-31 00:31:24').
od(0.4726, '2007-01-31 00:35:35').
od(0.4754, '2007-01-31 00:39:46').
od(0.4738, '2007-01-31 00:43:59').
od(0.4654, '2007-01-31 00:48:05').
od(0.477, '2007-01-31 00:52:17').
od(0.4753, '2007-01-31 00:56:24').
od(0.4814, '2007-01-31 01:00:37').
od(0.4919, '2007-01-31 01:04:42').
od(0.5073, '2007-01-31 01:08:58').
od(0.5107, '2007-01-31 01:13:12').
od(0.5253, '2007-01-31 01:17:26').
od(0.5325, '2007-01-31 01:21:42').
od(0.5334, '2007-01-31 01:26:02').
od(0.5346, '2007-01-31 01:30:16').
od(0.5285, '2007-01-31 01:34:30').
od(0.5381, '2007-01-31 01:38:40').
od(0.5384, '2007-01-31 01:42:56').
od(0.5444, '2007-01-31 01:47:14').
od(0.5572, '2007-01-31 01:51:23').
od(0.5642, '2007-01-31 01:55:36').
od(0.5804, '2007-01-31 01:59:46').
od(0.5938, '2007-01-31 02:04:02').
od(0.5896, '2007-01-31 02:08:17').
od(0.5889, '2007-01-31 02:12:32').
od(0.5964, '2007-01-31 02:16:41').
od(0.5936, '2007-01-31 02:20:54').
od(0.5973, '2007-01-31 02:25:04').
od(0.6048, '2007-01-31 02:29:18').
od(0.6133, '2007-01-31 02:33:27').
od(0.6415, '2007-01-31 02:37:40').
od(0.6496, '2007-01-31 02:42:00').
od(0.6497, '2007-01-31 02:46:13').
od(0.6589, '2007-01-31 02:50:29').
od(0.6598, '2007-01-31 02:54:43').
od(0.6606, '2007-01-31 02:59:00').
od(0.663, '2007-01-31 03:03:17').
od(0.6661, '2007-01-31 03:07:26').
od(0.6743, '2007-01-31 03:11:38').
od(0.689, '2007-01-31 03:15:50').
od(0.7047, '2007-01-31 03:20:01').
od(0.7072, '2007-01-31 03:24:15').
od(0.7207, '2007-01-31 03:28:25').
od(0.7243, '2007-01-31 03:32:38').
od(0.7227, '2007-01-31 03:36:49').
od(0.7248, '2007-01-31 03:41:16').
od(0.7283, '2007-01-31 03:45:30').
od(0.7376, '2007-01-31 03:49:47').
od(0.7396, '2007-01-31 03:54:03').
od(0.7467, '2007-01-31 03:58:20').
od(0.7568, '2007-01-31 04:02:39').
od(0.775, '2007-01-31 04:06:57').
od(0.7838, '2007-01-31 04:11:11').
od(0.7928, '2007-01-31 04:15:26').
od(0.7923, '2007-01-31 04:19:46').
od(0.794, '2007-01-31 04:24:01').
od(0.7909, '2007-01-31 04:28:20').
od(0.7993, '2007-01-31 04:32:35').
od(0.81, '2007-01-31 04:36:52').
od(0.8233, '2007-01-31 04:41:07').
od(0.8362, '2007-01-31 04:45:26').
od(0.8451, '2007-01-31 04:49:44').
od(0.8515, '2007-01-31 04:54:01').
od(0.8543, '2007-01-31 04:58:27').
od(0.8547, '2007-01-31 05:02:40').
od(0.8536, '2007-01-31 05:07:11').
od(0.8611, '2007-01-31 05:11:24').
od(0.8666, '2007-01-31 05:15:41').
od(0.8768, '2007-01-31 05:19:56').
od(0.8847, '2007-01-31 05:24:10').
od(0.8881, '2007-01-31 05:28:23').
od(0.8964, '2007-01-31 05:32:50').
od(0.9001, '2007-01-31 05:37:00').
od(0.9031, '2007-01-31 05:41:15').
od(0.9078, '2007-01-31 05:45:42').
od(0.9135, '2007-01-31 05:50:07').
od(0.9189, '2007-01-31 05:54:20').
od(0.9253, '2007-01-31 05:58:47').
od(0.9319, '2007-01-31 06:03:09').
od(0.9345, '2007-01-31 06:07:38').
od(0.9369, '2007-01-31 06:11:51').
od(0.9381, '2007-01-31 06:16:08').
od(0.9392, '2007-01-31 06:20:22').
od(0.9378, '2007-01-31 06:24:41').
od(0.9436, '2007-01-31 06:29:00').
od(0.9505, '2007-01-31 06:33:25').
od(0.9544, '2007-01-31 06:37:43').
od(0.9586, '2007-01-31 06:42:00').
od(0.9625, '2007-01-31 06:46:36').
od(0.9579, '2007-01-31 06:50:54').
od(0.9522, '2007-01-31 06:55:13').
od(0.9466, '2007-01-31 06:59:29').
od(0.9512, '2007-01-31 07:03:53').
od(0.954, '2007-01-31 07:08:13').
od(0.9637, '2007-01-31 07:12:41').
od(0.9705, '2007-01-31 07:16:58').
od(0.9743, '2007-01-31 07:21:17').
od(0.9764, '2007-01-31 07:25:36').
od(0.9728, '2007-01-31 07:29:57').
od(0.9719, '2007-01-31 07:34:21').
od(0.9683, '2007-01-31 07:38:44').
od(0.9601, '2007-01-31 07:43:06').
od(0.9603, '2007-01-31 07:47:24').
od(0.9605, '2007-01-31 07:51:47').
od(0.9639, '2007-01-31 07:56:05').
od(0.9653, '2007-01-31 08:00:28').
od(0.9687, '2007-01-31 08:04:50').
od(0.9677, '2007-01-31 08:09:05').
od(0.9623, '2007-01-31 08:13:31').
od(0.9641, '2007-01-31 08:17:47').
od(0.963, '2007-01-31 08:22:02').
od(0.9601, '2007-01-31 08:26:25').
od(0.9698, '2007-01-31 08:30:47').
od(0.9759, '2007-01-31 08:35:05').
od(0.9786, '2007-01-31 08:39:20').
od(0.9848, '2007-01-31 08:43:38').
od(0.9848, '2007-01-31 08:47:48').
od(0.9795, '2007-01-31 08:52:12').
od(0.9734, '2007-01-31 08:56:26').
od(0.962, '2007-01-31 09:00:42').
od(0.9616, '2007-01-31 09:05:15').
od(0.9684, '2007-01-31 09:09:37').
od(0.973, '2007-01-31 09:13:53').
od(0.9776, '2007-01-31 09:18:08').
od(0.9781, '2007-01-31 09:22:32').
od(0.9699, '2007-01-31 09:28:31').
od(0.9681, '2007-01-31 09:32:42').
od(0.967, '2007-01-31 09:36:58').
od(0.9639, '2007-01-31 09:41:55').
od(0.9634, '2007-01-31 09:46:03').
od(0.9656, '2007-01-31 09:50:18').
od(0.9689, '2007-01-31 09:54:53').
od(0.9684, '2007-01-31 09:59:03').
od(0.9679, '2007-01-31 10:03:06').
od(0.9664, '2007-01-31 10:07:09').
od(0.9681, '2007-01-31 10:11:24').
od(0.9671, '2007-01-31 10:15:39').
od(0.9711, '2007-01-31 10:19:26').
od(0.9619, '2007-01-31 10:24:17').
od(0.9685, '2007-01-31 10:28:14').
od(0.9692, '2007-01-31 10:32:21').
od(0.9685, '2007-01-31 10:36:36').
od(0.9685, '2007-01-31 10:40:49').
od(0.9682, '2007-01-31 10:44:56').
od(0.9728, '2007-01-31 10:49:18').
od(0.985, '2007-01-31 10:54:45').
od(1.0005, '2007-01-31 10:59:59').
od(1.0005, '2007-01-31 11:05:11').
od(1.0029, '2007-01-31 11:10:37').
od(1.0069, '2007-01-31 11:15:46').
od(1.0052, '2007-01-31 11:20:52').
od(1.0057, '2007-01-31 11:26:04').
od(0.9738, '2007-01-31 11:35:33').
od(0.9805, '2007-01-31 11:40:23').
od(0.9883, '2007-01-31 11:51:27').
od(0.9859, '2007-01-31 11:56:40').
od(1.0086, '2007-01-31 12:05:42').
od(1.0082, '2007-01-31 12:11:02').
od(1.0178, '2007-01-31 12:21:11').
od(1.0232, '2007-01-31 12:27:02').
od(1.0243, '2007-01-31 12:33:04').
od(1.0278, '2007-01-31 12:39:03').
od(1.0308, '2007-01-31 12:44:59').
od(1.0244, '2007-01-31 12:53:55').
od(1.0257, '2007-01-31 12:59:49').
od(1.023, '2007-01-31 13:06:04').
od(1.0124, '2007-01-31 13:12:17').
od(1.016, '2007-01-31 13:18:30').
od(1.0134, '2007-01-31 13:24:43').
od(1.0157, '2007-01-31 13:30:42').
od(1.0096, '2007-01-31 13:36:54').
od(1.0117, '2007-01-31 13:42:51').
od(1.0111, '2007-01-31 13:48:58').
od(1.0087, '2007-01-31 13:55:05').
od(0.9947, '2007-01-31 14:01:14').
od(0.9789, '2007-01-31 14:07:30').
od(0.9918, '2007-01-31 14:13:43').
od(0.996, '2007-01-31 14:25:19').
od(0.994, '2007-01-31 14:31:28').
od(0.9803, '2007-01-31 14:40:05').
od(0.9827, '2007-01-31 14:47:14').
od(0.9891, '2007-01-31 14:54:15').
od(0.9945, '2007-01-31 15:01:30').
od(0.9971, '2007-01-31 15:08:32').
od(0.992, '2007-01-31 15:19:51').
od(0.9868, '2007-01-31 15:28:42').
od(0.9868, '2007-01-31 15:40:31').
od(0.9912, '2007-01-31 15:52:30').
od(0.9894, '2007-01-31 16:03:33').
od(0.9888, '2007-01-31 16:12:22').
od(0.9833, '2007-01-31 16:24:11').
od(0.9912, '2007-01-31 16:33:17').
od(0.988, '2007-01-31 16:42:43').
od(0.995, '2007-01-31 16:52:19').
od(0.995, '2007-01-31 17:01:53').
od(0.9847, '2007-01-31 17:11:24').
od(0.9988, '2007-01-31 17:21:12').
od(0.9875, '2007-01-31 17:31:39').
od(0.9834, '2007-01-31 17:49:23').
od(1.0313, '2007-01-31 18:28:52').
od(1.0229, '2007-01-31 18:45:03').
od(1.024, '2007-01-31 18:55:31').
od(1.0268, '2007-01-31 19:06:10').
od(1.0219, '2007-01-31 19:17:09').
od(0.9949, '2007-01-31 19:28:04').
od(1.0114, '2007-01-31 19:38:53').
od(1.0067, '2007-01-31 19:51:13').
od(0.9985, '2007-01-31 20:06:05').
od(0.9966, '2007-01-31 20:17:47').
od(1.0113, '2007-01-31 20:28:44').
od(1.0071, '2007-01-31 20:39:50').
od(1.0099, '2007-01-31 20:50:54').
od(1.0075, '2007-01-31 21:01:49').
od(1.002, '2007-01-31 21:12:48').
od(1.009, '2007-01-31 21:23:46').
od(1.0119, '2007-01-31 21:34:33').
od(1.0005, '2007-01-31 21:45:30').
od(1.0004, '2007-01-31 21:56:31').
od(0.9996, '2007-01-31 22:07:13').
od(1.0018, '2007-01-31 22:17:51').
od(1.0103, '2007-01-31 22:28:32').
od(1.0054, '2007-01-31 22:39:28').
od(1.0026, '2007-01-31 22:50:19').
od(1.0051, '2007-01-31 23:01:02').
od(1.0062, '2007-01-31 23:12:00').
od(1.0064, '2007-01-31 23:22:52').
od(1.0077, '2007-01-31 23:33:45').
od(1.006, '2007-01-31 23:44:51').
od(1.0093, '2007-01-31 23:55:59').
od(1.0164, '2007-02-01 00:06:28').
od(1.0087, '2007-02-01 00:17:01').
od(1.0079, '2007-02-01 00:27:36').
od(1.0105, '2007-02-01 00:37:54').
od(1.0075, '2007-02-01 00:48:25').
od(1.008, '2007-02-01 00:59:00').
od(1.0255, '2007-02-01 01:09:26').
od(1.0131, '2007-02-01 01:19:55').
od(1.0042, '2007-02-01 01:30:16').
od(1.0011, '2007-02-01 01:40:40').
od(1.0064, '2007-02-01 01:51:02').
od(1.006, '2007-02-01 02:01:35').
od(1.0306, '2007-02-01 02:12:04').
od(1.0203, '2007-02-01 02:22:36').
od(1.0113, '2007-02-01 02:33:13').
od(1.0204, '2007-02-01 02:43:40').
od(1.0333, '2007-02-01 02:54:24').
od(1.0283, '2007-02-01 03:04:57').
od(1.0198, '2007-02-01 03:15:34').
od(1.0071, '2007-02-01 03:26:10').
od(1.0295, '2007-02-01 03:36:50').
od(1.0344, '2007-02-01 03:47:32').
od(1.038, '2007-02-01 03:57:48').
od(1.0188, '2007-02-01 04:08:25').
od(1.0173, '2007-02-01 04:18:38').
od(1.0172, '2007-02-01 04:28:59').
od(1.0114, '2007-02-01 04:39:17').
od(1.0125, '2007-02-01 04:49:35').
od(1.008, '2007-02-01 05:00:14').
od(1.0125, '2007-02-01 05:10:48').
od(1.0115, '2007-02-01 05:21:22').
od(1.0164, '2007-02-01 05:31:41').
od(1.0087, '2007-02-01 05:42:27').
od(1.0305, '2007-02-01 05:52:57').
od(1.0316, '2007-02-01 06:03:24').
od(1.0165, '2007-02-01 06:13:38').
od(1.0232, '2007-02-01 06:24:06').
od(1.0138, '2007-02-01 06:34:23').
od(1.0237, '2007-02-01 06:44:52').
od(1.0217, '2007-02-01 06:55:20').
od(1.0221, '2007-02-01 07:05:49').
od(1.0173, '2007-02-01 07:16:15').
od(1.0437, '2007-02-01 07:26:54').
od(1.0419, '2007-02-01 07:37:15').
od(1.018, '2007-02-01 07:47:47').
od(1.0211, '2007-02-01 07:58:16').
od(1.0233, '2007-02-01 08:08:56').
od(1.0197, '2007-02-01 08:19:35').
od(1.0243, '2007-02-01 08:30:05').
od(1.0182, '2007-02-01 08:40:34').
od(1.0152, '2007-02-01 08:50:55').
od(1.0283, '2007-02-01 09:01:34').
od(1.0389, '2007-02-01 09:11:52').
od(1.0179, '2007-02-01 09:22:32').
od(1.0325, '2007-02-01 09:33:17').
od(1.0273, '2007-02-01 09:44:06').
od(1.0251, '2007-02-01 09:54:40').
od(1.0307, '2007-02-01 10:15:49').
od(1.0254, '2007-02-01 10:26:38').
od(1.0272, '2007-02-01 10:37:18').
od(1.031, '2007-02-01 10:47:48').
od(1.034, '2007-02-01 11:02:14').
od(1.0215, '2007-02-01 11:12:36').
od(1.0232, '2007-02-01 11:22:56').
od(1.023, '2007-02-01 11:38:48').
od(1.0312, '2007-02-01 11:54:58').
od(1.0333, '2007-02-01 12:05:47').
od(1.0195, '2007-02-01 12:16:10').
od(1.0216, '2007-02-01 12:26:56').
od(1.0318, '2007-02-01 12:37:39').
od(1.0369, '2007-02-01 12:47:54').
od(1.0247, '2007-02-01 12:57:57').
od(1.0294, '2007-02-01 13:08:39').
od(1.0263, '2007-02-01 13:19:03').
od(1.018, '2007-02-01 13:29:42').
od(1.0354, '2007-02-01 13:40:18').
od(1.0434, '2007-02-01 13:50:23').
od(1.0297, '2007-02-01 14:00:46').
od(1.0306, '2007-02-01 14:11:32').
od(1.03, '2007-02-01 14:21:57').
od(1.0227, '2007-02-01 14:32:16').
od(1.0282, '2007-02-01 14:42:46').
od(1.0253, '2007-02-01 14:53:07').
od(1.0236, '2007-02-01 15:03:45').
od(1.0346, '2007-02-01 15:41:55').
od(1.0289, '2007-02-01 15:52:50').
od(1.0316, '2007-02-01 16:03:45').
od(1.0514, '2007-02-01 16:14:24').
od(1.0533, '2007-02-01 16:25:23').
od(1.0405, '2007-02-01 16:36:15').
od(1.0357, '2007-02-01 16:46:41').
od(1.0398, '2007-02-01 16:57:40').
od(1.0392, '2007-02-01 17:08:28').
od(1.0317, '2007-02-01 17:18:53').
od(1.034, '2007-02-01 17:29:20').
od(1.0355, '2007-02-01 17:39:52').
od(1.0423, '2007-02-01 17:50:35').
od(1.0347, '2007-02-01 18:01:11').
od(1.0292, '2007-02-01 18:11:42').
od(1.0359, '2007-02-01 18:22:23').
od(1.0414, '2007-02-01 18:32:59').
od(1.032, '2007-02-01 18:43:27').
od(1.0382, '2007-02-01 19:00:42').
od(1.0469, '2007-02-01 19:11:23').
od(1.0352, '2007-02-01 19:21:42').
od(1.0342, '2007-02-01 19:32:24').
od(1.0404, '2007-02-01 19:43:19').
od(1.0358, '2007-02-01 19:53:56').
od(1.0342, '2007-02-01 20:04:34').
od(1.0357, '2007-02-01 20:15:23').
od(1.0443, '2007-02-01 20:26:10').
od(1.0303, '2007-02-01 20:36:35').
od(1.0405, '2007-02-01 20:46:56').
od(1.0323, '2007-02-01 20:57:34').
od(1.0329, '2007-02-01 21:07:57').
od(1.0307, '2007-02-01 21:18:41').
od(1.0288, '2007-02-01 21:29:12').
od(1.0348, '2007-02-01 21:39:46').
od(1.0321, '2007-02-01 21:50:19').
od(1.0318, '2007-02-01 22:00:59').
od(1.0301, '2007-02-01 22:11:43').
od(1.027, '2007-02-01 22:22:07').
od(1.0302, '2007-02-01 22:32:44').
od(1.0294, '2007-02-01 22:43:15').
od(1.0342, '2007-02-01 22:53:43').
od(1.0328, '2007-02-01 23:04:14').
od(1.0317, '2007-02-01 23:14:46').
od(1.0307, '2007-02-01 23:25:20').
od(1.0318, '2007-02-01 23:35:52').
od(1.0393, '2007-02-01 23:46:31').
od(1.046, '2007-02-01 23:56:58').
od(1.0312, '2007-02-02 00:07:41').
od(1.0296, '2007-02-02 00:18:11').
od(1.0306, '2007-02-02 00:28:43').
od(1.0379, '2007-02-02 00:39:08').
od(1.0387, '2007-02-02 00:49:35').
od(1.0316, '2007-02-02 01:00:19').
od(1.0306, '2007-02-02 01:10:37').
od(1.0316, '2007-02-02 01:21:00').
od(1.0293, '2007-02-02 01:31:23').
od(1.0302, '2007-02-02 01:41:35').
od(1.0285, '2007-02-02 01:52:01').
od(1.0371, '2007-02-02 02:02:24').
od(1.031, '2007-02-02 02:12:57').
od(1.0383, '2007-02-02 02:23:23').
od(1.0351, '2007-02-02 02:33:43').
od(1.0311, '2007-02-02 02:43:59').
od(1.0287, '2007-02-02 02:54:17').
od(1.0348, '2007-02-02 03:04:44').
od(1.0304, '2007-02-02 03:15:13').
od(1.0292, '2007-02-02 03:25:35').
od(1.0278, '2007-02-02 03:35:56').
od(1.0392, '2007-02-02 03:46:22').
od(1.0366, '2007-02-02 03:56:35').
od(1.0298, '2007-02-02 04:07:06').
od(1.0302, '2007-02-02 04:17:22').
od(1.0302, '2007-02-02 04:27:50').
od(1.0373, '2007-02-02 04:38:19').
od(1.031, '2007-02-02 04:48:32').
od(1.0347, '2007-02-02 04:58:53').
od(1.0438, '2007-02-02 05:09:18').
od(1.0327, '2007-02-02 05:19:32').
od(1.0362, '2007-02-02 05:30:02').
od(1.0302, '2007-02-02 05:40:17').
od(1.0315, '2007-02-02 05:50:31').
od(1.0302, '2007-02-02 06:00:54').
od(1.0415, '2007-02-02 06:11:01').
od(1.0343, '2007-02-02 06:21:32').
od(1.04, '2007-02-02 06:31:45').
od(1.0374, '2007-02-02 06:42:00').
od(1.0342, '2007-02-02 06:52:31').
od(1.0303, '2007-02-02 07:02:48').
od(1.0394, '2007-02-02 07:12:54').
od(1.0339, '2007-02-02 07:23:30').
od(1.0365, '2007-02-02 07:34:14').
od(1.0346, '2007-02-02 07:44:58').
od(1.0361, '2007-02-02 07:55:42').
od(1.034, '2007-02-02 08:06:27').
od(1.0348, '2007-02-02 08:17:17').
od(1.0314, '2007-02-02 08:27:50').
od(1.036, '2007-02-02 08:38:30').
od(1.031, '2007-02-02 08:49:18').
od(1.032, '2007-02-02 09:00:21').
od(1.0302, '2007-02-02 09:11:11').
od(1.0343, '2007-02-02 09:22:03').
od(1.0308, '2007-02-02 09:32:36').
od(1.0301, '2007-02-02 09:43:28').
od(1.0306, '2007-02-02 09:54:26').
od(1.0423, '2007-02-02 11:22:00').
od(1.0544, '2007-02-02 11:32:17').
od(1.0541, '2007-02-02 11:42:30').
od(1.0458, '2007-02-02 11:54:04').
od(1.0324, '2007-02-02 12:08:16').
od(1.0454, '2007-02-02 12:19:38').
od(1.0414, '2007-02-02 12:31:36').
od(1.0292, '2007-02-02 12:44:11').
od(1.0379, '2007-02-02 12:55:15').
od(1.0322, '2007-02-02 13:06:34').
od(1.0302, '2007-02-02 13:19:06').
od(1.0345, '2007-02-02 13:31:17').
od(1.0293, '2007-02-02 13:43:36').
od(1.0372, '2007-02-02 13:55:49').
od(1.0434, '2007-02-02 14:08:31').
od(1.0282, '2007-02-02 14:20:41').
od(1.0302, '2007-02-02 14:32:57').
od(1.033, '2007-02-02 14:45:53').
od(1.0294, '2007-02-02 14:58:09').
od(1.0463, '2007-02-02 15:10:34').
od(1.0511, '2007-02-02 15:23:34').
od(1.027, '2007-02-02 15:36:57').
od(1.0285, '2007-02-02 15:56:46').
od(1.0384, '2007-02-02 16:11:00').
od(1.0377, '2007-02-02 16:25:15').
od(1.0571, '2007-02-02 16:39:46').
od(1.073, '2007-02-02 16:54:07').
od(1.0287, '2007-02-02 17:08:23').
od(1.0287, '2007-02-02 17:22:52').
od(1.0549, '2007-02-02 17:37:06').
od(1.047, '2007-02-02 17:51:22').
od(1.0257, '2007-02-02 18:05:48').
