od(0.2265, '2007-01-30 18:01:19').
od(0.2125, '2007-01-30 18:05:33').
od(0.205, '2007-01-30 18:09:48').
od(0.2007, '2007-01-30 18:14:03').
od(0.1972, '2007-01-30 18:18:16').
od(0.1954, '2007-01-30 18:22:25').
od(0.1957, '2007-01-30 18:26:39').
od(0.1963, '2007-01-30 18:30:53').
od(0.1968, '2007-01-30 18:35:05').
od(0.1963, '2007-01-30 18:39:09').
od(0.1972, '2007-01-30 18:43:22').
od(0.197, '2007-01-30 18:47:34').
od(0.1967, '2007-01-30 18:51:43').
od(0.1966, '2007-01-30 18:56:01').
od(0.1987, '2007-01-30 19:00:14').
od(0.207, '2007-01-30 19:04:30').
od(0.2047, '2007-01-30 19:08:44').
od(0.2026, '2007-01-30 19:12:56').
od(0.2029, '2007-01-30 19:17:20').
od(0.2074, '2007-01-30 19:21:32').
od(0.2104, '2007-01-30 19:25:47').
od(0.209, '2007-01-30 19:30:03').
od(0.209, '2007-01-30 19:34:19').
od(0.2184, '2007-01-30 19:38:32').
od(0.2197, '2007-01-30 19:42:46').
od(0.2193, '2007-01-30 19:47:01').
od(0.2206, '2007-01-30 19:51:20').
od(0.2272, '2007-01-30 19:55:33').
od(0.229, '2007-01-30 19:59:44').
od(0.2296, '2007-01-30 20:03:56').
od(0.2337, '2007-01-30 20:08:10').
od(0.2336, '2007-01-30 20:12:24').
od(0.236, '2007-01-30 20:16:34').
od(0.2424, '2007-01-30 20:20:50').
od(0.249, '2007-01-30 20:25:07').
od(0.2522, '2007-01-30 20:29:26').
od(0.2536, '2007-01-30 20:33:41').
od(0.2596, '2007-01-30 20:37:52').
od(0.2613, '2007-01-30 20:42:08').
od(0.2617, '2007-01-30 20:46:25').
od(0.2602, '2007-01-30 20:50:44').
od(0.2715, '2007-01-30 20:54:54').
od(0.2728, '2007-01-30 20:58:59').
od(0.2771, '2007-01-30 21:03:14').
od(0.2809, '2007-01-30 21:07:30').
od(0.2842, '2007-01-30 21:11:47').
od(0.2887, '2007-01-30 21:16:01').
od(0.2886, '2007-01-30 21:20:13').
od(0.2909, '2007-01-30 21:24:25').
od(0.2987, '2007-01-30 21:28:39').
od(0.3029, '2007-01-30 21:32:58').
od(0.313, '2007-01-30 21:37:13').
od(0.3138, '2007-01-30 21:41:27').
od(0.3156, '2007-01-30 21:45:36').
od(0.3247, '2007-01-30 21:49:59').
od(0.3209, '2007-01-30 21:54:15').
od(0.328, '2007-01-30 21:58:26').
od(0.3347, '2007-01-30 22:02:36').
od(0.3366, '2007-01-30 22:06:48').
od(0.3415, '2007-01-30 22:11:03').
od(0.3438, '2007-01-30 22:15:19').
od(0.3471, '2007-01-30 22:19:36').
od(0.3559, '2007-01-30 22:23:47').
od(0.3614, '2007-01-30 22:28:01').
od(0.3663, '2007-01-30 22:32:15').
od(0.3729, '2007-01-30 22:36:37').
od(0.3759, '2007-01-30 22:40:52').
od(0.3789, '2007-01-30 22:45:14').
od(0.3855, '2007-01-30 22:49:26').
od(0.3899, '2007-01-30 22:53:42').
od(0.3987, '2007-01-30 22:58:00').
od(0.4014, '2007-01-30 23:02:14').
od(0.4069, '2007-01-30 23:06:32').
od(0.4145, '2007-01-30 23:10:46').
od(0.426, '2007-01-30 23:14:57').
od(0.4292, '2007-01-30 23:19:13').
od(0.4272, '2007-01-30 23:23:28').
od(0.4353, '2007-01-30 23:27:48').
od(0.441, '2007-01-30 23:32:02').
od(0.4483, '2007-01-30 23:36:14').
od(0.4526, '2007-01-30 23:40:36').
od(0.4587, '2007-01-30 23:44:49').
od(0.4713, '2007-01-30 23:49:05').
od(0.4736, '2007-01-30 23:53:23').
od(0.4733, '2007-01-30 23:57:39').
od(0.4827, '2007-01-31 00:01:46').
od(0.4914, '2007-01-31 00:05:55').
od(0.4953, '2007-01-31 00:10:12').
od(0.4976, '2007-01-31 00:14:25').
od(0.5156, '2007-01-31 00:18:41').
od(0.5186, '2007-01-31 00:22:58').
od(0.5247, '2007-01-31 00:27:15').
od(0.5277, '2007-01-31 00:31:24').
od(0.5317, '2007-01-31 00:35:35').
od(0.5375, '2007-01-31 00:39:46').
od(0.5422, '2007-01-31 00:43:59').
od(0.5564, '2007-01-31 00:48:05').
od(0.5576, '2007-01-31 00:52:17').
od(0.5609, '2007-01-31 00:56:24').
od(0.5717, '2007-01-31 01:00:37').
od(0.5811, '2007-01-31 01:04:42').
od(0.583, '2007-01-31 01:08:58').
od(0.5902, '2007-01-31 01:13:12').
od(0.6007, '2007-01-31 01:17:26').
od(0.604, '2007-01-31 01:21:42').
od(0.6137, '2007-01-31 01:26:02').
od(0.6173, '2007-01-31 01:30:16').
od(0.6229, '2007-01-31 01:34:30').
od(0.6318, '2007-01-31 01:38:40').
od(0.6318, '2007-01-31 01:42:56').
od(0.6393, '2007-01-31 01:47:14').
od(0.6467, '2007-01-31 01:51:23').
od(0.6567, '2007-01-31 01:55:36').
od(0.6617, '2007-01-31 01:59:46').
od(0.6715, '2007-01-31 02:04:02').
od(0.6735, '2007-01-31 02:08:17').
od(0.6797, '2007-01-31 02:12:32').
od(0.6889, '2007-01-31 02:16:41').
od(0.6923, '2007-01-31 02:20:54').
od(0.6988, '2007-01-31 02:25:04').
od(0.7009, '2007-01-31 02:29:18').
od(0.7098, '2007-01-31 02:33:27').
od(0.7275, '2007-01-31 02:37:40').
od(0.7306, '2007-01-31 02:42:00').
od(0.7404, '2007-01-31 02:46:13').
od(0.7418, '2007-01-31 02:50:29').
od(0.7451, '2007-01-31 02:54:43').
od(0.7576, '2007-01-31 02:59:00').
od(0.762, '2007-01-31 03:03:17').
od(0.766, '2007-01-31 03:07:26').
od(0.7757, '2007-01-31 03:11:38').
od(0.7853, '2007-01-31 03:15:50').
od(0.7961, '2007-01-31 03:20:01').
od(0.7973, '2007-01-31 03:24:15').
od(0.8041, '2007-01-31 03:28:25').
od(0.8094, '2007-01-31 03:32:38').
od(0.8125, '2007-01-31 03:36:49').
od(0.8261, '2007-01-31 03:41:16').
od(0.8284, '2007-01-31 03:45:30').
od(0.8417, '2007-01-31 03:49:47').
od(0.8434, '2007-01-31 03:54:03').
od(0.8475, '2007-01-31 03:58:20').
od(0.861, '2007-01-31 04:02:39').
od(0.8674, '2007-01-31 04:06:57').
od(0.8694, '2007-01-31 04:11:11').
od(0.8791, '2007-01-31 04:15:26').
od(0.8842, '2007-01-31 04:19:46').
od(0.8904, '2007-01-31 04:24:01').
od(0.8964, '2007-01-31 04:28:20').
od(0.9055, '2007-01-31 04:32:35').
od(0.9108, '2007-01-31 04:36:52').
od(0.9194, '2007-01-31 04:41:07').
od(0.9228, '2007-01-31 04:45:26').
od(0.927, '2007-01-31 04:49:44').
od(0.9313, '2007-01-31 04:54:01').
od(0.9381, '2007-01-31 04:58:27').
od(0.9445, '2007-01-31 05:02:40').
od(0.9469, '2007-01-31 05:07:11').
od(0.9507, '2007-01-31 05:11:24').
od(0.9536, '2007-01-31 05:15:41').
od(0.9508, '2007-01-31 05:19:56').
od(0.9552, '2007-01-31 05:24:10').
od(0.9538, '2007-01-31 05:28:23').
od(0.9585, '2007-01-31 05:32:50').
od(0.9612, '2007-01-31 05:37:00').
od(0.9605, '2007-01-31 05:41:15').
od(0.9595, '2007-01-31 05:45:42').
od(0.9608, '2007-01-31 05:50:07').
od(0.9641, '2007-01-31 05:54:20').
od(0.9633, '2007-01-31 05:58:47').
od(0.9681, '2007-01-31 06:03:09').
od(0.9672, '2007-01-31 06:07:38').
od(0.9662, '2007-01-31 06:11:51').
od(0.9688, '2007-01-31 06:16:08').
od(0.9692, '2007-01-31 06:20:22').
od(0.9681, '2007-01-31 06:24:41').
od(0.972, '2007-01-31 06:29:00').
od(0.9751, '2007-01-31 06:33:25').
od(0.9751, '2007-01-31 06:37:43').
od(0.9762, '2007-01-31 06:42:00').
od(0.9771, '2007-01-31 06:46:36').
od(0.9735, '2007-01-31 06:50:54').
od(0.9718, '2007-01-31 06:55:13').
od(0.9742, '2007-01-31 06:59:29').
od(0.9752, '2007-01-31 07:03:53').
od(0.9725, '2007-01-31 07:08:13').
od(0.9808, '2007-01-31 07:12:41').
od(0.9773, '2007-01-31 07:16:58').
od(0.9788, '2007-01-31 07:21:17').
od(0.9815, '2007-01-31 07:25:36').
od(0.9779, '2007-01-31 07:29:57').
od(0.9797, '2007-01-31 07:34:21').
od(0.9803, '2007-01-31 07:38:44').
od(0.9807, '2007-01-31 07:43:06').
od(0.9835, '2007-01-31 07:47:24').
od(0.9822, '2007-01-31 07:51:47').
od(0.9806, '2007-01-31 07:56:05').
od(0.9818, '2007-01-31 08:00:28').
od(0.9859, '2007-01-31 08:04:50').
od(0.9877, '2007-01-31 08:09:05').
od(0.9877, '2007-01-31 08:13:31').
od(0.9874, '2007-01-31 08:17:47').
od(0.9866, '2007-01-31 08:22:02').
od(0.9781, '2007-01-31 08:26:25').
od(0.9914, '2007-01-31 08:30:47').
od(0.992, '2007-01-31 08:35:05').
od(0.9938, '2007-01-31 08:39:20').
od(0.9935, '2007-01-31 08:43:38').
od(0.9911, '2007-01-31 08:47:48').
od(0.9903, '2007-01-31 08:52:12').
od(0.9901, '2007-01-31 08:56:26').
od(0.9922, '2007-01-31 09:00:42').
od(0.9941, '2007-01-31 09:05:15').
od(0.9948, '2007-01-31 09:09:37').
od(0.9948, '2007-01-31 09:13:53').
od(0.9938, '2007-01-31 09:18:08').
od(0.9956, '2007-01-31 09:22:32').
od(0.9936, '2007-01-31 09:28:31').
od(0.9968, '2007-01-31 09:32:42').
od(0.9936, '2007-01-31 09:36:58').
od(0.9949, '2007-01-31 09:41:55').
od(0.9892, '2007-01-31 09:46:03').
od(0.9924, '2007-01-31 09:50:18').
od(0.9929, '2007-01-31 09:54:53').
od(0.9921, '2007-01-31 09:59:03').
od(0.9941, '2007-01-31 10:03:06').
od(0.9908, '2007-01-31 10:07:09').
od(0.9898, '2007-01-31 10:11:24').
od(0.9906, '2007-01-31 10:15:39').
od(0.9926, '2007-01-31 10:19:26').
od(0.9902, '2007-01-31 10:24:17').
od(0.9948, '2007-01-31 10:28:14').
od(0.9945, '2007-01-31 10:32:21').
od(0.9924, '2007-01-31 10:36:36').
od(0.998, '2007-01-31 10:40:49').
od(0.995, '2007-01-31 10:44:56').
od(0.9952, '2007-01-31 10:49:18').
od(1.0096, '2007-01-31 10:54:45').
od(1.023, '2007-01-31 10:59:59').
od(1.0257, '2007-01-31 11:05:11').
od(1.0262, '2007-01-31 11:10:37').
od(1.0195, '2007-01-31 11:15:46').
od(1.0027, '2007-01-31 11:20:52').
od(0.998, '2007-01-31 11:26:04').
od(0.9994, '2007-01-31 11:35:33').
od(1.0015, '2007-01-31 11:40:23').
od(1.0013, '2007-01-31 11:51:27').
od(0.998, '2007-01-31 11:56:40').
od(1.011, '2007-01-31 12:05:42').
od(1.0012, '2007-01-31 12:11:02').
od(1.0272, '2007-01-31 12:21:11').
od(1.0317, '2007-01-31 12:27:02').
od(1.0358, '2007-01-31 12:33:04').
od(1.0384, '2007-01-31 12:39:03').
od(1.0368, '2007-01-31 12:44:59').
od(1.0179, '2007-01-31 12:53:55').
od(1.0026, '2007-01-31 12:59:49').
od(1.0054, '2007-01-31 13:06:04').
od(1.0031, '2007-01-31 13:12:17').
od(0.9992, '2007-01-31 13:18:30').
od(1.006, '2007-01-31 13:24:43').
od(1.0043, '2007-01-31 13:30:42').
od(1.0056, '2007-01-31 13:36:54').
od(1.0052, '2007-01-31 13:42:51').
od(1.0048, '2007-01-31 13:48:58').
od(1.0103, '2007-01-31 13:55:05').
od(1.0072, '2007-01-31 14:01:14').
od(1.0088, '2007-01-31 14:07:30').
od(1.0093, '2007-01-31 14:13:43').
od(1.0078, '2007-01-31 14:25:19').
od(1.011, '2007-01-31 14:31:28').
od(1.0086, '2007-01-31 14:40:05').
od(1.011, '2007-01-31 14:47:14').
od(1.007, '2007-01-31 14:54:15').
od(1.0097, '2007-01-31 15:01:30').
od(1.0105, '2007-01-31 15:08:32').
od(1.005, '2007-01-31 15:19:51').
od(1.0112, '2007-01-31 15:28:42').
od(1.0077, '2007-01-31 15:40:31').
od(1.0188, '2007-01-31 15:52:30').
od(1.0187, '2007-01-31 16:03:33').
od(1.0142, '2007-01-31 16:12:22').
od(1.0154, '2007-01-31 16:24:11').
od(1.0232, '2007-01-31 16:33:17').
od(1.0197, '2007-01-31 16:42:43').
od(1.0154, '2007-01-31 16:52:19').
od(1.0197, '2007-01-31 17:01:53').
od(1.0161, '2007-01-31 17:11:24').
od(1.0169, '2007-01-31 17:21:12').
od(1.0193, '2007-01-31 17:31:39').
od(1.0189, '2007-01-31 17:49:23').
od(1.0656, '2007-01-31 18:28:52').
od(1.0682, '2007-01-31 18:45:03').
od(1.0648, '2007-01-31 18:55:31').
od(1.0685, '2007-01-31 19:06:10').
od(1.0552, '2007-01-31 19:17:09').
od(1.03, '2007-01-31 19:28:04').
od(1.0281, '2007-01-31 19:38:53').
od(1.0292, '2007-01-31 19:51:13').
od(1.0255, '2007-01-31 20:06:05').
od(1.024, '2007-01-31 20:17:47').
od(1.0327, '2007-01-31 20:28:44').
od(1.0268, '2007-01-31 20:39:50').
od(1.0256, '2007-01-31 20:50:54').
od(1.031, '2007-01-31 21:01:49').
od(1.0304, '2007-01-31 21:12:48').
od(1.0331, '2007-01-31 21:23:46').
od(1.0315, '2007-01-31 21:34:33').
od(1.0304, '2007-01-31 21:45:30').
od(1.0282, '2007-01-31 21:56:31').
od(1.0269, '2007-01-31 22:07:13').
od(1.0358, '2007-01-31 22:17:51').
od(1.0375, '2007-01-31 22:28:32').
od(1.0347, '2007-01-31 22:39:28').
od(1.0286, '2007-01-31 22:50:19').
od(1.0383, '2007-01-31 23:01:02').
od(1.0376, '2007-01-31 23:12:00').
od(1.0383, '2007-01-31 23:22:52').
od(1.0394, '2007-01-31 23:33:45').
od(1.038, '2007-01-31 23:44:51').
od(1.041, '2007-01-31 23:55:59').
od(1.0461, '2007-02-01 00:06:28').
od(1.0418, '2007-02-01 00:17:01').
od(1.0438, '2007-02-01 00:27:36').
od(1.0419, '2007-02-01 00:37:54').
od(1.0434, '2007-02-01 00:48:25').
od(1.0442, '2007-02-01 00:59:00').
od(1.0565, '2007-02-01 01:09:26').
od(1.0425, '2007-02-01 01:19:55').
od(1.046, '2007-02-01 01:30:16').
od(1.0426, '2007-02-01 01:40:40').
od(1.047, '2007-02-01 01:51:02').
od(1.0495, '2007-02-01 02:01:35').
od(1.0535, '2007-02-01 02:12:04').
od(1.0461, '2007-02-01 02:22:36').
od(1.0473, '2007-02-01 02:33:13').
od(1.0483, '2007-02-01 02:43:40').
od(1.0484, '2007-02-01 02:54:24').
od(1.0427, '2007-02-01 03:04:57').
od(1.0398, '2007-02-01 03:15:34').
od(1.0523, '2007-02-01 03:26:10').
od(1.052, '2007-02-01 03:36:50').
od(1.055, '2007-02-01 03:47:32').
od(1.0489, '2007-02-01 03:57:48').
od(1.0498, '2007-02-01 04:08:25').
od(1.052, '2007-02-01 04:18:38').
od(1.0505, '2007-02-01 04:28:59').
od(1.0533, '2007-02-01 04:39:17').
od(1.0512, '2007-02-01 04:49:35').
od(1.0534, '2007-02-01 05:00:14').
od(1.0573, '2007-02-01 05:10:48').
od(1.0549, '2007-02-01 05:21:22').
od(1.0551, '2007-02-01 05:31:41').
od(1.0553, '2007-02-01 05:42:27').
od(1.0686, '2007-02-01 05:52:57').
od(1.0695, '2007-02-01 06:03:24').
od(1.0537, '2007-02-01 06:13:38').
od(1.0525, '2007-02-01 06:24:06').
od(1.0566, '2007-02-01 06:34:23').
od(1.0584, '2007-02-01 06:44:52').
od(1.058, '2007-02-01 06:55:20').
od(1.059, '2007-02-01 07:05:49').
od(1.0581, '2007-02-01 07:16:15').
od(1.0713, '2007-02-01 07:26:54').
od(1.0619, '2007-02-01 07:37:15').
od(1.0612, '2007-02-01 07:47:47').
od(1.0574, '2007-02-01 07:58:16').
od(1.0607, '2007-02-01 08:08:56').
od(1.0632, '2007-02-01 08:19:35').
od(1.06, '2007-02-01 08:30:05').
od(1.0604, '2007-02-01 08:40:34').
od(1.06, '2007-02-01 08:50:55').
od(1.062, '2007-02-01 09:01:34').
od(1.0731, '2007-02-01 09:11:52').
od(1.0634, '2007-02-01 09:22:32').
od(1.0621, '2007-02-01 09:33:17').
od(1.058, '2007-02-01 09:44:06').
od(1.0598, '2007-02-01 09:54:40').
od(1.0742, '2007-02-01 10:15:49').
od(1.0635, '2007-02-01 10:26:38').
od(1.0551, '2007-02-01 10:37:18').
od(1.0618, '2007-02-01 10:47:48').
od(1.0646, '2007-02-01 11:02:14').
od(1.0637, '2007-02-01 11:12:36').
od(1.0642, '2007-02-01 11:22:56').
od(1.0662, '2007-02-01 11:38:48').
od(1.0558, '2007-02-01 11:54:58').
od(1.0641, '2007-02-01 12:05:47').
od(1.0593, '2007-02-01 12:16:10').
od(1.0595, '2007-02-01 12:26:56').
od(1.067, '2007-02-01 12:37:39').
od(1.0725, '2007-02-01 12:47:54').
od(1.0648, '2007-02-01 12:57:57').
od(1.0639, '2007-02-01 13:08:39').
od(1.0655, '2007-02-01 13:19:03').
od(1.0664, '2007-02-01 13:29:42').
od(1.0716, '2007-02-01 13:40:18').
od(1.0671, '2007-02-01 13:50:23').
od(1.0656, '2007-02-01 14:00:46').
od(1.0661, '2007-02-01 14:11:32').
od(1.0668, '2007-02-01 14:21:57').
od(1.0687, '2007-02-01 14:32:16').
od(1.0697, '2007-02-01 14:42:46').
od(1.0692, '2007-02-01 14:53:07').
od(1.0681, '2007-02-01 15:03:45').
od(1.0661, '2007-02-01 15:41:55').
od(1.0668, '2007-02-01 15:52:50').
od(1.0656, '2007-02-01 16:03:45').
od(1.0788, '2007-02-01 16:14:24').
od(1.0667, '2007-02-01 16:25:23').
od(1.0688, '2007-02-01 16:36:15').
od(1.0665, '2007-02-01 16:46:41').
od(1.0699, '2007-02-01 16:57:40').
od(1.0702, '2007-02-01 17:08:28').
od(1.0679, '2007-02-01 17:18:53').
od(1.0669, '2007-02-01 17:29:20').
od(1.0669, '2007-02-01 17:39:52').
od(1.0676, '2007-02-01 17:50:35').
od(1.0661, '2007-02-01 18:01:11').
od(1.0713, '2007-02-01 18:11:42').
od(1.0706, '2007-02-01 18:22:23').
od(1.0677, '2007-02-01 18:32:59').
od(1.0661, '2007-02-01 18:43:27').
od(1.0676, '2007-02-01 19:00:42').
od(1.0676, '2007-02-01 19:11:23').
od(1.0681, '2007-02-01 19:21:42').
od(1.0683, '2007-02-01 19:32:24').
od(1.0657, '2007-02-01 19:43:19').
od(1.0679, '2007-02-01 19:53:56').
od(1.0686, '2007-02-01 20:04:34').
od(1.0673, '2007-02-01 20:15:23').
od(1.0733, '2007-02-01 20:26:10').
od(1.0684, '2007-02-01 20:36:35').
od(1.0677, '2007-02-01 20:46:56').
od(1.0697, '2007-02-01 20:57:34').
od(1.0681, '2007-02-01 21:07:57').
od(1.0694, '2007-02-01 21:18:41').
od(1.0687, '2007-02-01 21:29:12').
od(1.0687, '2007-02-01 21:39:46').
od(1.0699, '2007-02-01 21:50:19').
od(1.0707, '2007-02-01 22:00:59').
od(1.0691, '2007-02-01 22:11:43').
od(1.0654, '2007-02-01 22:22:07').
od(1.0722, '2007-02-01 22:32:44').
od(1.0676, '2007-02-01 22:43:15').
od(1.0686, '2007-02-01 22:53:43').
od(1.0718, '2007-02-01 23:04:14').
od(1.0693, '2007-02-01 23:14:46').
od(1.0704, '2007-02-01 23:25:20').
od(1.0728, '2007-02-01 23:35:52').
od(1.072, '2007-02-01 23:46:31').
od(1.0702, '2007-02-01 23:56:58').
od(1.0701, '2007-02-02 00:07:41').
od(1.0697, '2007-02-02 00:18:11').
od(1.0707, '2007-02-02 00:28:43').
od(1.0724, '2007-02-02 00:39:08').
od(1.0701, '2007-02-02 00:49:35').
od(1.0737, '2007-02-02 01:00:19').
od(1.0723, '2007-02-02 01:10:37').
od(1.0711, '2007-02-02 01:21:00').
od(1.0688, '2007-02-02 01:31:23').
od(1.0695, '2007-02-02 01:41:35').
od(1.0685, '2007-02-02 01:52:01').
od(1.0687, '2007-02-02 02:02:24').
od(1.0719, '2007-02-02 02:12:57').
od(1.0696, '2007-02-02 02:23:23').
od(1.0727, '2007-02-02 02:33:43').
od(1.0737, '2007-02-02 02:43:59').
od(1.0672, '2007-02-02 02:54:17').
od(1.0696, '2007-02-02 03:04:44').
od(1.0708, '2007-02-02 03:15:13').
od(1.0667, '2007-02-02 03:25:35').
od(1.0659, '2007-02-02 03:35:56').
od(1.0721, '2007-02-02 03:46:22').
od(1.0681, '2007-02-02 03:56:35').
od(1.071, '2007-02-02 04:07:06').
od(1.0706, '2007-02-02 04:17:22').
od(1.0668, '2007-02-02 04:27:50').
od(1.0664, '2007-02-02 04:38:19').
od(1.0712, '2007-02-02 04:48:32').
od(1.0667, '2007-02-02 04:58:53').
od(1.0675, '2007-02-02 05:09:18').
od(1.0721, '2007-02-02 05:19:32').
od(1.0658, '2007-02-02 05:30:02').
od(1.0689, '2007-02-02 05:40:17').
od(1.0714, '2007-02-02 05:50:31').
od(1.0685, '2007-02-02 06:00:54').
od(1.0742, '2007-02-02 06:11:01').
od(1.0719, '2007-02-02 06:21:32').
od(1.069, '2007-02-02 06:31:45').
od(1.0676, '2007-02-02 06:42:00').
od(1.0707, '2007-02-02 06:52:31').
od(1.0678, '2007-02-02 07:02:48').
od(1.0716, '2007-02-02 07:12:54').
od(1.0706, '2007-02-02 07:23:30').
od(1.068, '2007-02-02 07:34:14').
od(1.0689, '2007-02-02 07:44:58').
od(1.0696, '2007-02-02 07:55:42').
od(1.0689, '2007-02-02 08:06:27').
od(1.0704, '2007-02-02 08:17:17').
od(1.0692, '2007-02-02 08:27:50').
od(1.0654, '2007-02-02 08:38:30').
od(1.0722, '2007-02-02 08:49:18').
od(1.0728, '2007-02-02 09:00:21').
od(1.0652, '2007-02-02 09:11:11').
od(1.0668, '2007-02-02 09:22:03').
od(1.0702, '2007-02-02 09:32:36').
od(1.0659, '2007-02-02 09:43:28').
od(1.0673, '2007-02-02 09:54:26').
od(1.0835, '2007-02-02 11:22:00').
od(1.0896, '2007-02-02 11:32:17').
od(1.0823, '2007-02-02 11:42:30').
od(1.0757, '2007-02-02 11:54:04').
od(1.065, '2007-02-02 12:08:16').
od(1.0798, '2007-02-02 12:19:38').
od(1.071, '2007-02-02 12:31:36').
od(1.0666, '2007-02-02 12:44:11').
od(1.0674, '2007-02-02 12:55:15').
od(1.0691, '2007-02-02 13:06:34').
od(1.0646, '2007-02-02 13:19:06').
od(1.0707, '2007-02-02 13:31:17').
od(1.0688, '2007-02-02 13:43:36').
od(1.0724, '2007-02-02 13:55:49').
od(1.0715, '2007-02-02 14:08:31').
od(1.0624, '2007-02-02 14:20:41').
od(1.0686, '2007-02-02 14:32:57').
od(1.0702, '2007-02-02 14:45:53').
od(1.0666, '2007-02-02 14:58:09').
od(1.0764, '2007-02-02 15:10:34').
od(1.0705, '2007-02-02 15:23:34').
od(1.0641, '2007-02-02 15:36:57').
od(1.0701, '2007-02-02 15:56:46').
od(1.056, '2007-02-02 16:11:00').
od(1.0709, '2007-02-02 16:25:15').
od(1.0898, '2007-02-02 16:39:46').
od(1.0917, '2007-02-02 16:54:07').
od(1.0642, '2007-02-02 17:08:23').
od(1.0625, '2007-02-02 17:22:52').
od(1.0877, '2007-02-02 17:37:06').
od(1.0656, '2007-02-02 17:51:22').
od(1.0625, '2007-02-02 18:05:48').
