od(0.2651, '2007-01-30 18:01:19').
od(0.2471, '2007-01-30 18:05:33').
od(0.2445, '2007-01-30 18:09:48').
od(0.2397, '2007-01-30 18:14:03').
od(0.2327, '2007-01-30 18:18:16').
od(0.2311, '2007-01-30 18:22:25').
od(0.2346, '2007-01-30 18:26:39').
od(0.2307, '2007-01-30 18:30:53').
od(0.2359, '2007-01-30 18:35:05').
od(0.2349, '2007-01-30 18:39:09').
od(0.2384, '2007-01-30 18:43:22').
od(0.2322, '2007-01-30 18:47:34').
od(0.2341, '2007-01-30 18:51:43').
od(0.2368, '2007-01-30 18:56:01').
od(0.246, '2007-01-30 19:00:14').
od(0.2587, '2007-01-30 19:04:30').
od(0.2444, '2007-01-30 19:08:44').
od(0.2504, '2007-01-30 19:12:56').
od(0.2642, '2007-01-30 19:17:20').
od(0.2627, '2007-01-30 19:21:32').
od(0.2669, '2007-01-30 19:25:47').
od(0.2615, '2007-01-30 19:30:03').
od(0.266, '2007-01-30 19:34:19').
od(0.2794, '2007-01-30 19:38:32').
od(0.2785, '2007-01-30 19:42:46').
od(0.2692, '2007-01-30 19:47:01').
od(0.2736, '2007-01-30 19:51:20').
od(0.2731, '2007-01-30 19:55:33').
od(0.2802, '2007-01-30 19:59:44').
od(0.2921, '2007-01-30 20:03:56').
od(0.2847, '2007-01-30 20:08:10').
od(0.2963, '2007-01-30 20:12:24').
od(0.2999, '2007-01-30 20:16:34').
od(0.2964, '2007-01-30 20:20:50').
od(0.3001, '2007-01-30 20:25:07').
od(0.2992, '2007-01-30 20:29:26').
od(0.2968, '2007-01-30 20:33:41').
od(0.2957, '2007-01-30 20:37:52').
od(0.2913, '2007-01-30 20:42:08').
od(0.2936, '2007-01-30 20:46:25').
od(0.3173, '2007-01-30 20:50:44').
od(0.3127, '2007-01-30 20:54:54').
od(0.3174, '2007-01-30 20:58:59').
od(0.3383, '2007-01-30 21:03:14').
od(0.3455, '2007-01-30 21:07:30').
od(0.3492, '2007-01-30 21:11:47').
od(0.3509, '2007-01-30 21:16:01').
od(0.3498, '2007-01-30 21:20:13').
od(0.3493, '2007-01-30 21:24:25').
od(0.36, '2007-01-30 21:28:39').
od(0.3572, '2007-01-30 21:32:58').
od(0.3464, '2007-01-30 21:37:13').
od(0.3692, '2007-01-30 21:41:27').
od(0.366, '2007-01-30 21:45:36').
od(0.3426, '2007-01-30 21:49:59').
od(0.3785, '2007-01-30 21:54:15').
od(0.3746, '2007-01-30 21:58:26').
od(0.3728, '2007-01-30 22:02:36').
od(0.3921, '2007-01-30 22:06:48').
od(0.3905, '2007-01-30 22:11:03').
od(0.3997, '2007-01-30 22:15:19').
od(0.3984, '2007-01-30 22:19:36').
od(0.3979, '2007-01-30 22:23:47').
od(0.4092, '2007-01-30 22:28:01').
od(0.4147, '2007-01-30 22:32:15').
od(0.3966, '2007-01-30 22:36:37').
od(0.416, '2007-01-30 22:40:52').
od(0.398, '2007-01-30 22:45:14').
od(0.4049, '2007-01-30 22:49:26').
od(0.4079, '2007-01-30 22:53:42').
od(0.4205, '2007-01-30 22:58:00').
od(0.4395, '2007-01-30 23:02:14').
od(0.4533, '2007-01-30 23:06:32').
od(0.4456, '2007-01-30 23:10:46').
od(0.4233, '2007-01-30 23:14:57').
od(0.4214, '2007-01-30 23:19:13').
od(0.4303, '2007-01-30 23:23:28').
od(0.4435, '2007-01-30 23:27:48').
od(0.4544, '2007-01-30 23:32:02').
od(0.462, '2007-01-30 23:36:14').
od(0.4673, '2007-01-30 23:40:36').
od(0.4942, '2007-01-30 23:44:49').
od(0.455, '2007-01-30 23:49:05').
od(0.4826, '2007-01-30 23:53:23').
od(0.4845, '2007-01-30 23:57:39').
od(0.5035, '2007-01-31 00:01:46').
od(0.4945, '2007-01-31 00:05:55').
od(0.4853, '2007-01-31 00:10:12').
od(0.521, '2007-01-31 00:14:25').
od(0.4837, '2007-01-31 00:18:41').
od(0.5038, '2007-01-31 00:22:58').
od(0.5042, '2007-01-31 00:27:15').
od(0.5575, '2007-01-31 00:31:24').
od(0.5547, '2007-01-31 00:35:35').
od(0.565, '2007-01-31 00:39:46').
od(0.5675, '2007-01-31 00:43:59').
od(0.5252, '2007-01-31 00:48:05').
od(0.5464, '2007-01-31 00:52:17').
od(0.5762, '2007-01-31 00:56:24').
od(0.5874, '2007-01-31 01:00:37').
od(0.5998, '2007-01-31 01:04:42').
od(0.6023, '2007-01-31 01:08:58').
od(0.6144, '2007-01-31 01:13:12').
od(0.5797, '2007-01-31 01:17:26').
od(0.6095, '2007-01-31 01:21:42').
od(0.6172, '2007-01-31 01:26:02').
od(0.622, '2007-01-31 01:30:16').
od(0.6345, '2007-01-31 01:34:30').
od(0.6289, '2007-01-31 01:38:40').
od(0.6462, '2007-01-31 01:42:56').
od(0.6523, '2007-01-31 01:47:14').
od(0.6497, '2007-01-31 01:51:23').
od(0.6573, '2007-01-31 01:55:36').
od(0.667, '2007-01-31 01:59:46').
od(0.6582, '2007-01-31 02:04:02').
od(0.6852, '2007-01-31 02:08:17').
od(0.6857, '2007-01-31 02:12:32').
od(0.6749, '2007-01-31 02:16:41').
od(0.697, '2007-01-31 02:20:54').
od(0.7056, '2007-01-31 02:25:04').
od(0.7044, '2007-01-31 02:29:18').
od(0.7268, '2007-01-31 02:33:27').
od(0.7103, '2007-01-31 02:37:40').
od(0.7187, '2007-01-31 02:42:00').
od(0.7373, '2007-01-31 02:46:13').
od(0.7449, '2007-01-31 02:50:29').
od(0.7495, '2007-01-31 02:54:43').
od(0.7523, '2007-01-31 02:59:00').
od(0.7643, '2007-01-31 03:03:17').
od(0.7597, '2007-01-31 03:07:26').
od(0.7671, '2007-01-31 03:11:38').
od(0.774, '2007-01-31 03:15:50').
od(0.7695, '2007-01-31 03:20:01').
od(0.7839, '2007-01-31 03:24:15').
od(0.7677, '2007-01-31 03:28:25').
od(0.7876, '2007-01-31 03:32:38').
od(0.8032, '2007-01-31 03:36:49').
od(0.7902, '2007-01-31 03:41:16').
od(0.813, '2007-01-31 03:45:30').
od(0.8068, '2007-01-31 03:49:47').
od(0.8255, '2007-01-31 03:54:03').
od(0.8367, '2007-01-31 03:58:20').
od(0.847, '2007-01-31 04:02:39').
od(0.8395, '2007-01-31 04:06:57').
od(0.8557, '2007-01-31 04:11:11').
od(0.8569, '2007-01-31 04:15:26').
od(0.8679, '2007-01-31 04:19:46').
od(0.8656, '2007-01-31 04:24:01').
od(0.875, '2007-01-31 04:28:20').
od(0.8828, '2007-01-31 04:32:35').
od(0.8901, '2007-01-31 04:36:52').
od(0.9026, '2007-01-31 04:41:07').
od(0.9017, '2007-01-31 04:45:26').
od(0.9042, '2007-01-31 04:49:44').
od(0.9076, '2007-01-31 04:54:01').
od(0.9087, '2007-01-31 04:58:27').
od(0.9104, '2007-01-31 05:02:40').
od(0.9255, '2007-01-31 05:07:11').
od(0.9152, '2007-01-31 05:11:24').
od(0.9381, '2007-01-31 05:15:41').
od(0.9428, '2007-01-31 05:19:56').
od(0.9295, '2007-01-31 05:24:10').
od(0.9612, '2007-01-31 05:28:23').
od(0.9606, '2007-01-31 05:32:50').
od(0.9458, '2007-01-31 05:37:00').
od(0.9616, '2007-01-31 05:41:15').
od(0.9718, '2007-01-31 05:45:42').
od(0.9805, '2007-01-31 05:50:07').
od(0.9786, '2007-01-31 05:54:20').
od(0.9864, '2007-01-31 05:58:47').
od(0.9748, '2007-01-31 06:03:09').
od(0.9869, '2007-01-31 06:07:38').
od(0.9932, '2007-01-31 06:11:51').
od(1.0064, '2007-01-31 06:16:08').
od(1.0026, '2007-01-31 06:20:22').
od(1.0029, '2007-01-31 06:24:41').
od(1.008, '2007-01-31 06:29:00').
od(1.0139, '2007-01-31 06:33:25').
od(1.012, '2007-01-31 06:37:43').
od(1.0088, '2007-01-31 06:42:00').
od(1.0265, '2007-01-31 06:46:36').
od(1.0186, '2007-01-31 06:50:54').
od(1.033, '2007-01-31 06:55:13').
od(1.039, '2007-01-31 06:59:29').
od(1.0393, '2007-01-31 07:03:53').
od(1.0454, '2007-01-31 07:08:13').
od(1.0519, '2007-01-31 07:12:41').
od(1.051, '2007-01-31 07:16:58').
od(1.0479, '2007-01-31 07:21:17').
od(1.0418, '2007-01-31 07:25:36').
od(1.0529, '2007-01-31 07:29:57').
od(1.0513, '2007-01-31 07:34:21').
od(1.0482, '2007-01-31 07:38:44').
od(1.0511, '2007-01-31 07:43:06').
od(1.0481, '2007-01-31 07:47:24').
od(1.0406, '2007-01-31 07:51:47').
od(1.05, '2007-01-31 07:56:05').
od(1.0562, '2007-01-31 08:00:28').
od(1.0486, '2007-01-31 08:04:50').
od(1.0469, '2007-01-31 08:09:05').
od(1.0456, '2007-01-31 08:13:31').
od(1.0524, '2007-01-31 08:17:47').
od(1.0511, '2007-01-31 08:22:02').
od(1.0598, '2007-01-31 08:26:25').
od(1.0386, '2007-01-31 08:30:47').
od(1.039, '2007-01-31 08:35:05').
od(1.0357, '2007-01-31 08:39:20').
od(1.0427, '2007-01-31 08:43:38').
od(1.0354, '2007-01-31 08:47:48').
od(1.0346, '2007-01-31 08:52:12').
od(1.0422, '2007-01-31 08:56:26').
od(1.0321, '2007-01-31 09:00:42').
od(1.0357, '2007-01-31 09:05:15').
od(1.0356, '2007-01-31 09:09:37').
od(1.0403, '2007-01-31 09:13:53').
od(1.0419, '2007-01-31 09:18:08').
od(1.0377, '2007-01-31 09:22:32').
od(1.0436, '2007-01-31 09:28:31').
od(1.035, '2007-01-31 09:32:42').
od(1.0359, '2007-01-31 09:36:58').
od(1.0339, '2007-01-31 09:41:55').
od(1.0363, '2007-01-31 09:46:03').
od(1.0344, '2007-01-31 09:50:18').
od(1.0469, '2007-01-31 09:54:53').
od(1.0471, '2007-01-31 09:59:03').
od(1.0434, '2007-01-31 10:03:06').
od(1.0427, '2007-01-31 10:07:09').
od(1.0655, '2007-01-31 10:11:24').
od(1.0612, '2007-01-31 10:15:39').
od(1.0511, '2007-01-31 10:19:26').
od(1.0554, '2007-01-31 10:24:17').
od(1.0457, '2007-01-31 10:28:14').
od(1.044, '2007-01-31 10:32:21').
od(1.0483, '2007-01-31 10:36:36').
od(1.0459, '2007-01-31 10:40:49').
od(1.0538, '2007-01-31 10:44:56').
od(1.0566, '2007-01-31 10:49:18').
od(1.074, '2007-01-31 10:54:45').
od(1.087, '2007-01-31 10:59:59').
od(1.0917, '2007-01-31 11:05:11').
od(1.0775, '2007-01-31 11:10:37').
od(1.0843, '2007-01-31 11:15:46').
od(1.0595, '2007-01-31 11:20:52').
od(1.0566, '2007-01-31 11:26:04').
od(1.0574, '2007-01-31 11:35:33').
od(1.0544, '2007-01-31 11:40:23').
od(1.0519, '2007-01-31 11:51:27').
od(1.0685, '2007-01-31 11:56:40').
od(1.083, '2007-01-31 12:05:42').
od(1.0752, '2007-01-31 12:11:02').
od(1.0952, '2007-01-31 12:21:11').
od(1.1034, '2007-01-31 12:27:02').
od(1.1019, '2007-01-31 12:33:04').
od(1.1077, '2007-01-31 12:39:03').
od(1.1172, '2007-01-31 12:44:59').
od(1.0689, '2007-01-31 12:53:55').
od(1.0607, '2007-01-31 12:59:49').
od(1.0746, '2007-01-31 13:06:04').
od(1.0506, '2007-01-31 13:12:17').
od(1.0811, '2007-01-31 13:18:30').
od(1.066, '2007-01-31 13:24:43').
od(1.059, '2007-01-31 13:30:42').
od(1.0789, '2007-01-31 13:36:54').
od(1.07, '2007-01-31 13:42:51').
od(1.0717, '2007-01-31 13:48:58').
od(1.0723, '2007-01-31 13:55:05').
od(1.0567, '2007-01-31 14:01:14').
od(1.0674, '2007-01-31 14:07:30').
od(1.0637, '2007-01-31 14:13:43').
od(1.0742, '2007-01-31 14:25:19').
od(1.0758, '2007-01-31 14:31:28').
od(1.0808, '2007-01-31 14:40:05').
od(1.0818, '2007-01-31 14:47:14').
od(1.084, '2007-01-31 14:54:15').
od(1.0884, '2007-01-31 15:01:30').
od(1.0785, '2007-01-31 15:08:32').
od(1.0895, '2007-01-31 15:19:51').
od(1.0956, '2007-01-31 15:28:42').
od(1.0908, '2007-01-31 15:40:31').
od(1.0919, '2007-01-31 15:52:30').
od(1.0846, '2007-01-31 16:03:33').
od(1.0815, '2007-01-31 16:12:22').
od(1.0871, '2007-01-31 16:24:11').
od(1.0989, '2007-01-31 16:33:17').
od(1.0694, '2007-01-31 16:42:43').
od(1.099, '2007-01-31 16:52:19').
od(1.0857, '2007-01-31 17:01:53').
od(1.1007, '2007-01-31 17:11:24').
od(1.1104, '2007-01-31 17:21:12').
od(1.1054, '2007-01-31 17:31:39').
od(1.1074, '2007-01-31 17:49:23').
od(1.1488, '2007-01-31 18:28:52').
od(1.1203, '2007-01-31 18:45:03').
od(1.149, '2007-01-31 18:55:31').
od(1.1449, '2007-01-31 19:06:10').
od(1.1168, '2007-01-31 19:17:09').
od(1.0858, '2007-01-31 19:28:04').
od(1.0988, '2007-01-31 19:38:53').
od(1.0819, '2007-01-31 19:51:13').
od(1.1197, '2007-01-31 20:06:05').
od(1.1156, '2007-01-31 20:17:47').
od(1.1212, '2007-01-31 20:28:44').
od(1.122, '2007-01-31 20:39:50').
od(1.1187, '2007-01-31 20:50:54').
od(1.1141, '2007-01-31 21:01:49').
od(1.1128, '2007-01-31 21:12:48').
od(1.1181, '2007-01-31 21:23:46').
od(1.117, '2007-01-31 21:34:33').
od(1.1117, '2007-01-31 21:45:30').
od(1.1263, '2007-01-31 21:56:31').
od(1.1288, '2007-01-31 22:07:13').
od(1.1265, '2007-01-31 22:17:51').
od(1.13, '2007-01-31 22:28:32').
od(1.1296, '2007-01-31 22:39:28').
od(1.1289, '2007-01-31 22:50:19').
od(1.1223, '2007-01-31 23:01:02').
od(1.1191, '2007-01-31 23:12:00').
od(1.1222, '2007-01-31 23:22:52').
od(1.1184, '2007-01-31 23:33:45').
od(1.1214, '2007-01-31 23:44:51').
od(1.1269, '2007-01-31 23:55:59').
od(1.1267, '2007-02-01 00:06:28').
od(1.1175, '2007-02-01 00:17:01').
od(1.1195, '2007-02-01 00:27:36').
od(1.1251, '2007-02-01 00:37:54').
od(1.1197, '2007-02-01 00:48:25').
od(1.1213, '2007-02-01 00:59:00').
od(1.1333, '2007-02-01 01:09:26').
od(1.1135, '2007-02-01 01:19:55').
od(1.1126, '2007-02-01 01:30:16').
od(1.106, '2007-02-01 01:40:40').
od(1.1184, '2007-02-01 01:51:02').
od(1.1081, '2007-02-01 02:01:35').
od(1.1409, '2007-02-01 02:12:04').
od(1.1267, '2007-02-01 02:22:36').
od(1.1061, '2007-02-01 02:33:13').
od(1.1315, '2007-02-01 02:43:40').
od(1.1448, '2007-02-01 02:54:24').
od(1.1344, '2007-02-01 03:04:57').
od(1.1364, '2007-02-01 03:15:34').
od(1.1059, '2007-02-01 03:26:10').
od(1.1383, '2007-02-01 03:36:50').
od(1.1286, '2007-02-01 03:47:32').
od(1.1367, '2007-02-01 03:57:48').
od(1.1249, '2007-02-01 04:08:25').
od(1.1227, '2007-02-01 04:18:38').
od(1.1273, '2007-02-01 04:28:59').
od(1.1182, '2007-02-01 04:39:17').
od(1.1103, '2007-02-01 04:49:35').
od(1.1077, '2007-02-01 05:00:14').
od(1.1093, '2007-02-01 05:10:48').
od(1.1123, '2007-02-01 05:21:22').
od(1.1242, '2007-02-01 05:31:41').
od(1.1083, '2007-02-01 05:42:27').
od(1.1277, '2007-02-01 05:52:57').
od(1.1213, '2007-02-01 06:03:24').
od(1.108, '2007-02-01 06:13:38').
od(1.1367, '2007-02-01 06:24:06').
od(1.1084, '2007-02-01 06:34:23').
od(1.1197, '2007-02-01 06:44:52').
od(1.1103, '2007-02-01 06:55:20').
od(1.1267, '2007-02-01 07:05:49').
od(1.1228, '2007-02-01 07:16:15').
od(1.1519, '2007-02-01 07:26:54').
od(1.1184, '2007-02-01 07:37:15').
od(1.1157, '2007-02-01 07:47:47').
od(1.1257, '2007-02-01 07:58:16').
od(1.1091, '2007-02-01 08:08:56').
od(1.1204, '2007-02-01 08:19:35').
od(1.1094, '2007-02-01 08:30:05').
od(1.1267, '2007-02-01 08:40:34').
od(1.1141, '2007-02-01 08:50:55').
od(1.1385, '2007-02-01 09:01:34').
od(1.1347, '2007-02-01 09:11:52').
od(1.1088, '2007-02-01 09:22:32').
od(1.1248, '2007-02-01 09:33:17').
od(1.1073, '2007-02-01 09:44:06').
od(1.1043, '2007-02-01 09:54:40').
od(1.1207, '2007-02-01 10:15:49').
od(1.1158, '2007-02-01 10:26:38').
od(1.1187, '2007-02-01 10:37:18').
od(1.1296, '2007-02-01 10:47:48').
od(1.1284, '2007-02-01 11:02:14').
od(1.1131, '2007-02-01 11:12:36').
od(1.1185, '2007-02-01 11:22:56').
od(1.1097, '2007-02-01 11:38:48').
od(1.1194, '2007-02-01 11:54:58').
od(1.1196, '2007-02-01 12:05:47').
od(1.1026, '2007-02-01 12:16:10').
od(1.1084, '2007-02-01 12:26:56').
od(1.1238, '2007-02-01 12:37:39').
od(1.1163, '2007-02-01 12:47:54').
od(1.1101, '2007-02-01 12:57:57').
od(1.1216, '2007-02-01 13:08:39').
od(1.1098, '2007-02-01 13:19:03').
od(1.1015, '2007-02-01 13:29:42').
od(1.1139, '2007-02-01 13:40:18').
od(1.1247, '2007-02-01 13:50:23').
od(1.1224, '2007-02-01 14:00:46').
od(1.12, '2007-02-01 14:11:32').
od(1.1189, '2007-02-01 14:21:57').
od(1.1061, '2007-02-01 14:32:16').
od(1.1054, '2007-02-01 14:42:46').
od(1.1063, '2007-02-01 14:53:07').
od(1.1034, '2007-02-01 15:03:45').
od(1.1307, '2007-02-01 15:41:55').
od(1.1183, '2007-02-01 15:52:50').
od(1.1163, '2007-02-01 16:03:45').
od(1.1294, '2007-02-01 16:14:24').
od(1.1295, '2007-02-01 16:25:23').
od(1.1375, '2007-02-01 16:36:15').
od(1.1153, '2007-02-01 16:46:41').
od(1.1237, '2007-02-01 16:57:40').
od(1.1185, '2007-02-01 17:08:28').
od(1.1132, '2007-02-01 17:18:53').
od(1.115, '2007-02-01 17:29:20').
od(1.1115, '2007-02-01 17:39:52').
od(1.1386, '2007-02-01 17:50:35').
od(1.1285, '2007-02-01 18:01:11').
od(1.1031, '2007-02-01 18:11:42').
od(1.1128, '2007-02-01 18:22:23').
od(1.1124, '2007-02-01 18:32:59').
od(1.1001, '2007-02-01 18:43:27').
od(1.1119, '2007-02-01 19:00:42').
od(1.1206, '2007-02-01 19:11:23').
od(1.1079, '2007-02-01 19:21:42').
od(1.1093, '2007-02-01 19:32:24').
od(1.1219, '2007-02-01 19:43:19').
od(1.1051, '2007-02-01 19:53:56').
od(1.1086, '2007-02-01 20:04:34').
od(1.1041, '2007-02-01 20:15:23').
od(1.1095, '2007-02-01 20:26:10').
od(1.0976, '2007-02-01 20:36:35').
od(1.1095, '2007-02-01 20:46:56').
od(1.103, '2007-02-01 20:57:34').
od(1.1081, '2007-02-01 21:07:57').
od(1.1005, '2007-02-01 21:18:41').
od(1.0974, '2007-02-01 21:29:12').
od(1.0997, '2007-02-01 21:39:46').
od(1.1012, '2007-02-01 21:50:19').
od(1.1008, '2007-02-01 22:00:59').
od(1.0986, '2007-02-01 22:11:43').
od(1.0928, '2007-02-01 22:22:07').
od(1.097, '2007-02-01 22:32:44').
od(1.0978, '2007-02-01 22:43:15').
od(1.1104, '2007-02-01 22:53:43').
od(1.0984, '2007-02-01 23:04:14').
od(1.1006, '2007-02-01 23:14:46').
od(1.0983, '2007-02-01 23:25:20').
od(1.1025, '2007-02-01 23:35:52').
od(1.0937, '2007-02-01 23:46:31').
od(1.1032, '2007-02-01 23:56:58').
od(1.0924, '2007-02-02 00:07:41').
od(1.0915, '2007-02-02 00:18:11').
od(1.0897, '2007-02-02 00:28:43').
od(1.1029, '2007-02-02 00:39:08').
od(1.1025, '2007-02-02 00:49:35').
od(1.0946, '2007-02-02 01:00:19').
od(1.093, '2007-02-02 01:10:37').
od(1.0915, '2007-02-02 01:21:00').
od(1.0886, '2007-02-02 01:31:23').
od(1.0943, '2007-02-02 01:41:35').
od(1.0932, '2007-02-02 01:52:01').
od(1.107, '2007-02-02 02:02:24').
od(1.0958, '2007-02-02 02:12:57').
od(1.0948, '2007-02-02 02:23:23').
od(1.094, '2007-02-02 02:33:43').
od(1.0918, '2007-02-02 02:43:59').
od(1.0876, '2007-02-02 02:54:17').
od(1.0912, '2007-02-02 03:04:44').
od(1.0888, '2007-02-02 03:15:13').
od(1.0861, '2007-02-02 03:25:35').
od(1.0835, '2007-02-02 03:35:56').
od(1.1089, '2007-02-02 03:46:22').
od(1.0897, '2007-02-02 03:56:35').
od(1.0881, '2007-02-02 04:07:06').
od(1.0868, '2007-02-02 04:17:22').
od(1.0855, '2007-02-02 04:27:50').
od(1.0901, '2007-02-02 04:38:19').
od(1.09, '2007-02-02 04:48:32').
od(1.0919, '2007-02-02 04:58:53').
od(1.1142, '2007-02-02 05:09:18').
od(1.0893, '2007-02-02 05:19:32').
od(1.0923, '2007-02-02 05:30:02').
od(1.0906, '2007-02-02 05:40:17').
od(1.0876, '2007-02-02 05:50:31').
od(1.0833, '2007-02-02 06:00:54').
od(1.0977, '2007-02-02 06:11:01').
od(1.1048, '2007-02-02 06:21:32').
od(1.0978, '2007-02-02 06:31:45').
od(1.1002, '2007-02-02 06:42:00').
od(1.0851, '2007-02-02 06:52:31').
od(1.0826, '2007-02-02 07:02:48').
od(1.1048, '2007-02-02 07:12:54').
od(1.0971, '2007-02-02 07:23:30').
od(1.0982, '2007-02-02 07:34:14').
od(1.0921, '2007-02-02 07:44:58').
od(1.085, '2007-02-02 07:55:42').
od(1.087, '2007-02-02 08:06:27').
od(1.0924, '2007-02-02 08:17:17').
od(1.0911, '2007-02-02 08:27:50').
od(1.0805, '2007-02-02 08:38:30').
od(1.0795, '2007-02-02 08:49:18').
od(1.084, '2007-02-02 09:00:21').
od(1.0807, '2007-02-02 09:11:11').
od(1.0885, '2007-02-02 09:22:03').
od(1.0784, '2007-02-02 09:32:36').
od(1.0839, '2007-02-02 09:43:28').
od(1.0775, '2007-02-02 09:54:26').
od(1.0925, '2007-02-02 11:22:00').
od(1.1007, '2007-02-02 11:32:17').
od(1.1068, '2007-02-02 11:42:30').
od(1.101, '2007-02-02 11:54:04').
od(1.0809, '2007-02-02 12:08:16').
od(1.0848, '2007-02-02 12:19:38').
od(1.0753, '2007-02-02 12:31:36').
od(1.0729, '2007-02-02 12:44:11').
od(1.0774, '2007-02-02 12:55:15').
od(1.0743, '2007-02-02 13:06:34').
od(1.0751, '2007-02-02 13:19:06').
od(1.0728, '2007-02-02 13:31:17').
od(1.0744, '2007-02-02 13:43:36').
od(1.0745, '2007-02-02 13:55:49').
od(1.0718, '2007-02-02 14:08:31').
od(1.0705, '2007-02-02 14:20:41').
od(1.0754, '2007-02-02 14:32:57').
od(1.0775, '2007-02-02 14:45:53').
od(1.0733, '2007-02-02 14:58:09').
od(1.0853, '2007-02-02 15:10:34').
od(1.0875, '2007-02-02 15:23:34').
od(1.0656, '2007-02-02 15:36:57').
od(1.0718, '2007-02-02 15:56:46').
od(1.1038, '2007-02-02 16:11:00').
od(1.0761, '2007-02-02 16:25:15').
od(1.0952, '2007-02-02 16:39:46').
od(1.1089, '2007-02-02 16:54:07').
od(1.0682, '2007-02-02 17:08:23').
od(1.0705, '2007-02-02 17:22:52').
od(1.0912, '2007-02-02 17:37:06').
od(1.0696, '2007-02-02 17:51:22').
od(1.0616, '2007-02-02 18:05:48').
