od(0.2313, '2007-01-30 18:01:19').
od(0.2239, '2007-01-30 18:05:33').
od(0.2195, '2007-01-30 18:09:48').
od(0.2172, '2007-01-30 18:14:03').
od(0.217, '2007-01-30 18:18:16').
od(0.2172, '2007-01-30 18:22:25').
od(0.2179, '2007-01-30 18:26:39').
od(0.2188, '2007-01-30 18:30:53').
od(0.2203, '2007-01-30 18:35:05').
od(0.2213, '2007-01-30 18:39:09').
od(0.2214, '2007-01-30 18:43:22').
od(0.2219, '2007-01-30 18:47:34').
od(0.222, '2007-01-30 18:51:43').
od(0.2225, '2007-01-30 18:56:01').
od(0.2237, '2007-01-30 19:00:14').
od(0.2239, '2007-01-30 19:04:30').
od(0.2263, '2007-01-30 19:08:44').
od(0.2269, '2007-01-30 19:12:56').
od(0.223, '2007-01-30 19:17:20').
od(0.2319, '2007-01-30 19:21:32').
od(0.2337, '2007-01-30 19:25:47').
od(0.2361, '2007-01-30 19:30:03').
od(0.2378, '2007-01-30 19:34:19').
od(0.2409, '2007-01-30 19:38:32').
od(0.2435, '2007-01-30 19:42:46').
od(0.2462, '2007-01-30 19:47:01').
od(0.2497, '2007-01-30 19:51:20').
od(0.2529, '2007-01-30 19:55:33').
od(0.256, '2007-01-30 19:59:44').
od(0.2598, '2007-01-30 20:03:56').
od(0.2629, '2007-01-30 20:08:10').
od(0.2674, '2007-01-30 20:12:24').
od(0.271, '2007-01-30 20:16:34').
od(0.275, '2007-01-30 20:20:50').
od(0.2792, '2007-01-30 20:25:07').
od(0.2828, '2007-01-30 20:29:26').
od(0.2872, '2007-01-30 20:33:41').
od(0.2912, '2007-01-30 20:37:52').
od(0.2963, '2007-01-30 20:42:08').
od(0.2996, '2007-01-30 20:46:25').
od(0.3033, '2007-01-30 20:50:44').
od(0.31, '2007-01-30 20:54:54').
od(0.3121, '2007-01-30 20:58:59').
od(0.317, '2007-01-30 21:03:14').
od(0.3222, '2007-01-30 21:07:30').
od(0.3261, '2007-01-30 21:11:47').
od(0.3299, '2007-01-30 21:16:01').
od(0.3358, '2007-01-30 21:20:13').
od(0.3399, '2007-01-30 21:24:25').
od(0.3462, '2007-01-30 21:28:39').
od(0.3513, '2007-01-30 21:32:58').
od(0.3586, '2007-01-30 21:37:13').
od(0.3615, '2007-01-30 21:41:27').
od(0.3666, '2007-01-30 21:45:36').
od(0.3738, '2007-01-30 21:49:59').
od(0.3765, '2007-01-30 21:54:15').
od(0.3826, '2007-01-30 21:58:26').
od(0.3867, '2007-01-30 22:02:36').
od(0.3903, '2007-01-30 22:06:48').
od(0.397, '2007-01-30 22:11:03').
od(0.4037, '2007-01-30 22:15:19').
od(0.4086, '2007-01-30 22:19:36').
od(0.4138, '2007-01-30 22:23:47').
od(0.4185, '2007-01-30 22:28:01').
od(0.4252, '2007-01-30 22:32:15').
od(0.4321, '2007-01-30 22:36:37').
od(0.4388, '2007-01-30 22:40:52').
od(0.4465, '2007-01-30 22:45:14').
od(0.4528, '2007-01-30 22:49:26').
od(0.4573, '2007-01-30 22:53:42').
od(0.464, '2007-01-30 22:58:00').
od(0.4681, '2007-01-30 23:02:14').
od(0.4743, '2007-01-30 23:06:32').
od(0.4822, '2007-01-30 23:10:46').
od(0.4898, '2007-01-30 23:14:57').
od(0.4948, '2007-01-30 23:19:13').
od(0.5029, '2007-01-30 23:23:28').
od(0.5078, '2007-01-30 23:27:48').
od(0.5149, '2007-01-30 23:32:02').
od(0.5236, '2007-01-30 23:36:14').
od(0.5293, '2007-01-30 23:40:36').
od(0.5343, '2007-01-30 23:44:49').
od(0.545, '2007-01-30 23:49:05').
od(0.5487, '2007-01-30 23:53:23').
od(0.5544, '2007-01-30 23:57:39').
od(0.5613, '2007-01-31 00:01:46').
od(0.5664, '2007-01-31 00:05:55').
od(0.5733, '2007-01-31 00:10:12').
od(0.5713, '2007-01-31 00:14:25').
od(0.5923, '2007-01-31 00:18:41').
od(0.5973, '2007-01-31 00:22:58').
od(0.6026, '2007-01-31 00:27:15').
od(0.6109, '2007-01-31 00:31:24').
od(0.6168, '2007-01-31 00:35:35').
od(0.6275, '2007-01-31 00:39:46').
od(0.6332, '2007-01-31 00:43:59').
od(0.6411, '2007-01-31 00:48:05').
od(0.649, '2007-01-31 00:52:17').
od(0.6543, '2007-01-31 00:56:24').
od(0.6628, '2007-01-31 01:00:37').
od(0.6654, '2007-01-31 01:04:42').
od(0.6646, '2007-01-31 01:08:58').
od(0.6804, '2007-01-31 01:13:12').
od(0.6835, '2007-01-31 01:17:26').
od(0.695, '2007-01-31 01:21:42').
od(0.6998, '2007-01-31 01:26:02').
od(0.7062, '2007-01-31 01:30:16').
od(0.7127, '2007-01-31 01:34:30').
od(0.7192, '2007-01-31 01:38:40').
od(0.7237, '2007-01-31 01:42:56').
od(0.7287, '2007-01-31 01:47:14').
od(0.7357, '2007-01-31 01:51:23').
od(0.744, '2007-01-31 01:55:36').
od(0.7489, '2007-01-31 01:59:46').
od(0.7586, '2007-01-31 02:04:02').
od(0.7622, '2007-01-31 02:08:17').
od(0.7682, '2007-01-31 02:12:32').
od(0.7786, '2007-01-31 02:16:41').
od(0.7838, '2007-01-31 02:20:54').
od(0.7925, '2007-01-31 02:25:04').
od(0.7951, '2007-01-31 02:29:18').
od(0.7974, '2007-01-31 02:33:27').
od(0.8132, '2007-01-31 02:37:40').
od(0.8167, '2007-01-31 02:42:00').
od(0.8261, '2007-01-31 02:46:13').
od(0.8285, '2007-01-31 02:50:29').
od(0.8331, '2007-01-31 02:54:43').
od(0.8408, '2007-01-31 02:59:00').
od(0.8484, '2007-01-31 03:03:17').
od(0.8574, '2007-01-31 03:07:26').
od(0.8641, '2007-01-31 03:11:38').
od(0.8703, '2007-01-31 03:15:50').
od(0.8783, '2007-01-31 03:20:01').
od(0.8803, '2007-01-31 03:24:15').
od(0.8894, '2007-01-31 03:28:25').
od(0.8933, '2007-01-31 03:32:38').
od(0.8985, '2007-01-31 03:36:49').
od(0.9083, '2007-01-31 03:41:16').
od(0.9158, '2007-01-31 03:45:30').
od(0.9212, '2007-01-31 03:49:47').
od(0.9276, '2007-01-31 03:54:03').
od(0.936, '2007-01-31 03:58:20').
od(0.9431, '2007-01-31 04:02:39').
od(0.9507, '2007-01-31 04:06:57').
od(0.9566, '2007-01-31 04:11:11').
od(0.963, '2007-01-31 04:15:26').
od(0.9694, '2007-01-31 04:19:46').
od(0.9775, '2007-01-31 04:24:01').
od(0.9815, '2007-01-31 04:28:20').
od(0.9866, '2007-01-31 04:32:35').
od(0.991, '2007-01-31 04:36:52').
od(0.9937, '2007-01-31 04:41:07').
od(1, '2007-01-31 04:45:26').
od(1.0043, '2007-01-31 04:49:44').
od(1.0078, '2007-01-31 04:54:01').
od(1.011, '2007-01-31 04:58:27').
od(1.0149, '2007-01-31 05:02:40').
od(1.0181, '2007-01-31 05:07:11').
od(1.0205, '2007-01-31 05:11:24').
od(1.025, '2007-01-31 05:15:41').
od(1.0247, '2007-01-31 05:19:56').
od(1.028, '2007-01-31 05:24:10').
od(1.0278, '2007-01-31 05:28:23').
od(1.0319, '2007-01-31 05:32:50').
od(1.0318, '2007-01-31 05:37:00').
od(1.0336, '2007-01-31 05:41:15').
od(1.0341, '2007-01-31 05:45:42').
od(1.0344, '2007-01-31 05:50:07').
od(1.0363, '2007-01-31 05:54:20').
od(1.0355, '2007-01-31 05:58:47').
od(1.0369, '2007-01-31 06:03:09').
od(1.0374, '2007-01-31 06:07:38').
od(1.0379, '2007-01-31 06:11:51').
od(1.0385, '2007-01-31 06:16:08').
od(1.0383, '2007-01-31 06:20:22').
od(1.039, '2007-01-31 06:24:41').
od(1.0392, '2007-01-31 06:29:00').
od(1.0397, '2007-01-31 06:33:25').
od(1.0398, '2007-01-31 06:37:43').
od(1.0407, '2007-01-31 06:42:00').
od(1.0423, '2007-01-31 06:46:36').
od(1.0425, '2007-01-31 06:50:54').
od(1.0436, '2007-01-31 06:55:13').
od(1.0445, '2007-01-31 06:59:29').
od(1.0442, '2007-01-31 07:03:53').
od(1.0475, '2007-01-31 07:08:13').
od(1.0459, '2007-01-31 07:12:41').
od(1.0474, '2007-01-31 07:16:58').
od(1.0474, '2007-01-31 07:21:17').
od(1.0475, '2007-01-31 07:25:36').
od(1.0496, '2007-01-31 07:29:57').
od(1.0495, '2007-01-31 07:34:21').
od(1.0501, '2007-01-31 07:38:44').
od(1.0505, '2007-01-31 07:43:06').
od(1.0514, '2007-01-31 07:47:24').
od(1.0514, '2007-01-31 07:51:47').
od(1.053, '2007-01-31 07:56:05').
od(1.0525, '2007-01-31 08:00:28').
od(1.0508, '2007-01-31 08:04:50').
od(1.0512, '2007-01-31 08:09:05').
od(1.0527, '2007-01-31 08:13:31').
od(1.0534, '2007-01-31 08:17:47').
od(1.0543, '2007-01-31 08:22:02').
od(1.0555, '2007-01-31 08:26:25').
od(1.0543, '2007-01-31 08:30:47').
od(1.0544, '2007-01-31 08:35:05').
od(1.0548, '2007-01-31 08:39:20').
od(1.0535, '2007-01-31 08:43:38').
od(1.0552, '2007-01-31 08:47:48').
od(1.0553, '2007-01-31 08:52:12').
od(1.0552, '2007-01-31 08:56:26').
od(1.0541, '2007-01-31 09:00:42').
od(1.0543, '2007-01-31 09:05:15').
od(1.0543, '2007-01-31 09:09:37').
od(1.0573, '2007-01-31 09:13:53').
od(1.0576, '2007-01-31 09:18:08').
od(1.0578, '2007-01-31 09:22:32').
od(1.0582, '2007-01-31 09:28:31').
od(1.0565, '2007-01-31 09:32:42').
od(1.0587, '2007-01-31 09:36:58').
od(1.0579, '2007-01-31 09:41:55').
od(1.0587, '2007-01-31 09:46:03').
od(1.0579, '2007-01-31 09:50:18').
od(1.0588, '2007-01-31 09:54:53').
od(1.058, '2007-01-31 09:59:03').
od(1.0591, '2007-01-31 10:03:06').
od(1.0596, '2007-01-31 10:07:09').
od(1.0608, '2007-01-31 10:11:24').
od(1.0608, '2007-01-31 10:15:39').
od(1.0596, '2007-01-31 10:19:26').
od(1.0601, '2007-01-31 10:24:17').
od(1.0603, '2007-01-31 10:28:14').
od(1.0603, '2007-01-31 10:32:21').
od(1.0611, '2007-01-31 10:36:36').
od(1.0604, '2007-01-31 10:40:49').
od(1.0618, '2007-01-31 10:44:56').
od(1.0618, '2007-01-31 10:49:18').
od(1.0626, '2007-01-31 10:54:45').
od(1.0613, '2007-01-31 10:59:59').
od(1.0621, '2007-01-31 11:05:11').
od(1.0617, '2007-01-31 11:10:37').
od(1.062, '2007-01-31 11:15:46').
od(1.0623, '2007-01-31 11:20:52').
od(1.0629, '2007-01-31 11:26:04').
od(1.0626, '2007-01-31 11:35:33').
od(1.0642, '2007-01-31 11:40:23').
od(1.064, '2007-01-31 11:51:27').
od(1.0644, '2007-01-31 11:56:40').
od(1.0646, '2007-01-31 12:05:42').
od(1.0658, '2007-01-31 12:11:02').
od(1.0656, '2007-01-31 12:21:11').
od(1.0674, '2007-01-31 12:27:02').
od(1.0669, '2007-01-31 12:33:04').
od(1.0678, '2007-01-31 12:39:03').
od(1.0678, '2007-01-31 12:44:59').
od(1.0682, '2007-01-31 12:53:55').
od(1.0686, '2007-01-31 12:59:49').
od(1.0686, '2007-01-31 13:06:04').
od(1.0689, '2007-01-31 13:12:17').
od(1.0699, '2007-01-31 13:18:30').
od(1.0701, '2007-01-31 13:24:43').
od(1.0701, '2007-01-31 13:30:42').
od(1.0706, '2007-01-31 13:36:54').
od(1.0716, '2007-01-31 13:42:51').
od(1.0711, '2007-01-31 13:48:58').
od(1.0711, '2007-01-31 13:55:05').
od(1.072, '2007-01-31 14:01:14').
od(1.0716, '2007-01-31 14:07:30').
od(1.073, '2007-01-31 14:13:43').
od(1.0734, '2007-01-31 14:25:19').
od(1.0747, '2007-01-31 14:31:28').
od(1.0748, '2007-01-31 14:40:05').
od(1.0756, '2007-01-31 14:47:14').
od(1.0767, '2007-01-31 14:54:15').
od(1.0767, '2007-01-31 15:01:30').
od(1.0773, '2007-01-31 15:08:32').
od(1.0777, '2007-01-31 15:19:51').
od(1.0782, '2007-01-31 15:28:42').
od(1.0792, '2007-01-31 15:40:31').
od(1.0798, '2007-01-31 15:52:30').
od(1.0805, '2007-01-31 16:03:33').
od(1.0813, '2007-01-31 16:12:22').
od(1.081, '2007-01-31 16:24:11').
od(1.0819, '2007-01-31 16:33:17').
od(1.0834, '2007-01-31 16:42:43').
od(1.0844, '2007-01-31 16:52:19').
od(1.0843, '2007-01-31 17:01:53').
od(1.0848, '2007-01-31 17:11:24').
od(1.086, '2007-01-31 17:21:12').
od(1.0866, '2007-01-31 17:31:39').
od(1.0885, '2007-01-31 17:49:23').
od(1.0945, '2007-01-31 18:28:52').
od(1.0874, '2007-01-31 18:45:03').
od(1.0915, '2007-01-31 18:55:31').
od(1.0913, '2007-01-31 19:06:10').
od(1.0935, '2007-01-31 19:17:09').
od(1.0934, '2007-01-31 19:28:04').
od(1.0939, '2007-01-31 19:38:53').
od(1.0915, '2007-01-31 19:51:13').
od(1.0945, '2007-01-31 20:06:05').
od(1.0959, '2007-01-31 20:17:47').
od(1.0965, '2007-01-31 20:28:44').
od(1.0974, '2007-01-31 20:39:50').
od(1.0979, '2007-01-31 20:50:54').
od(1.0983, '2007-01-31 21:01:49').
od(1.0987, '2007-01-31 21:12:48').
od(1.0989, '2007-01-31 21:23:46').
od(1.0995, '2007-01-31 21:34:33').
od(1.1006, '2007-01-31 21:45:30').
od(1.1005, '2007-01-31 21:56:31').
od(1.1021, '2007-01-31 22:07:13').
od(1.1031, '2007-01-31 22:17:51').
od(1.1034, '2007-01-31 22:28:32').
od(1.1043, '2007-01-31 22:39:28').
od(1.1048, '2007-01-31 22:50:19').
od(1.1042, '2007-01-31 23:01:02').
od(1.1053, '2007-01-31 23:12:00').
od(1.1057, '2007-01-31 23:22:52').
od(1.1047, '2007-01-31 23:33:45').
od(1.106, '2007-01-31 23:44:51').
od(1.1068, '2007-01-31 23:55:59').
od(1.108, '2007-02-01 00:06:28').
od(1.1078, '2007-02-01 00:17:01').
od(1.1086, '2007-02-01 00:27:36').
od(1.1098, '2007-02-01 00:37:54').
od(1.1097, '2007-02-01 00:48:25').
od(1.1105, '2007-02-01 00:59:00').
od(1.1101, '2007-02-01 01:09:26').
od(1.111, '2007-02-01 01:19:55').
od(1.112, '2007-02-01 01:30:16').
od(1.1109, '2007-02-01 01:40:40').
od(1.1127, '2007-02-01 01:51:02').
od(1.1141, '2007-02-01 02:01:35').
od(1.1136, '2007-02-01 02:12:04').
od(1.1152, '2007-02-01 02:22:36').
od(1.1154, '2007-02-01 02:33:13').
od(1.115, '2007-02-01 02:43:40').
od(1.1168, '2007-02-01 02:54:24').
od(1.1175, '2007-02-01 03:04:57').
od(1.1176, '2007-02-01 03:15:34').
od(1.1164, '2007-02-01 03:26:10').
od(1.1178, '2007-02-01 03:36:50').
od(1.1185, '2007-02-01 03:47:32').
od(1.1178, '2007-02-01 03:57:48').
od(1.1181, '2007-02-01 04:08:25').
od(1.1176, '2007-02-01 04:18:38').
od(1.117, '2007-02-01 04:28:59').
od(1.1182, '2007-02-01 04:39:17').
od(1.1183, '2007-02-01 04:49:35').
od(1.1174, '2007-02-01 05:00:14').
od(1.1191, '2007-02-01 05:10:48').
od(1.1185, '2007-02-01 05:21:22').
od(1.1185, '2007-02-01 05:31:41').
od(1.1185, '2007-02-01 05:42:27').
od(1.1188, '2007-02-01 05:52:57').
od(1.1194, '2007-02-01 06:03:24').
od(1.1193, '2007-02-01 06:13:38').
od(1.1195, '2007-02-01 06:24:06').
od(1.1208, '2007-02-01 06:34:23').
od(1.12, '2007-02-01 06:44:52').
od(1.1206, '2007-02-01 06:55:20').
od(1.1207, '2007-02-01 07:05:49').
od(1.1194, '2007-02-01 07:16:15').
od(1.1212, '2007-02-01 07:26:54').
od(1.1221, '2007-02-01 07:37:15').
od(1.1217, '2007-02-01 07:47:47').
od(1.1218, '2007-02-01 07:58:16').
od(1.122, '2007-02-01 08:08:56').
od(1.1224, '2007-02-01 08:19:35').
od(1.1215, '2007-02-01 08:30:05').
od(1.1213, '2007-02-01 08:40:34').
od(1.1233, '2007-02-01 08:50:55').
od(1.1234, '2007-02-01 09:01:34').
od(1.1232, '2007-02-01 09:11:52').
od(1.1245, '2007-02-01 09:22:32').
od(1.1217, '2007-02-01 09:33:17').
od(1.1225, '2007-02-01 09:44:06').
od(1.1236, '2007-02-01 09:54:40').
od(1.1224, '2007-02-01 10:15:49').
od(1.1219, '2007-02-01 10:26:38').
od(1.1231, '2007-02-01 10:37:18').
od(1.1229, '2007-02-01 10:47:48').
od(1.1226, '2007-02-01 11:02:14').
od(1.1245, '2007-02-01 11:12:36').
od(1.1217, '2007-02-01 11:22:56').
od(1.1246, '2007-02-01 11:38:48').
od(1.124, '2007-02-01 11:54:58').
od(1.1246, '2007-02-01 12:05:47').
od(1.1212, '2007-02-01 12:16:10').
od(1.1239, '2007-02-01 12:26:56').
od(1.1213, '2007-02-01 12:37:39').
od(1.1237, '2007-02-01 12:47:54').
od(1.1209, '2007-02-01 12:57:57').
od(1.1219, '2007-02-01 13:08:39').
od(1.121, '2007-02-01 13:19:03').
od(1.1234, '2007-02-01 13:29:42').
od(1.121, '2007-02-01 13:40:18').
od(1.1235, '2007-02-01 13:50:23').
od(1.125, '2007-02-01 14:00:46').
od(1.1262, '2007-02-01 14:11:32').
od(1.1247, '2007-02-01 14:21:57').
od(1.1246, '2007-02-01 14:32:16').
od(1.1233, '2007-02-01 14:42:46').
od(1.1246, '2007-02-01 14:53:07').
od(1.1241, '2007-02-01 15:03:45').
od(1.1249, '2007-02-01 15:41:55').
od(1.1255, '2007-02-01 15:52:50').
od(1.1263, '2007-02-01 16:03:45').
od(1.1264, '2007-02-01 16:14:24').
od(1.1269, '2007-02-01 16:25:23').
od(1.126, '2007-02-01 16:36:15').
od(1.1262, '2007-02-01 16:46:41').
od(1.1269, '2007-02-01 16:57:40').
od(1.1263, '2007-02-01 17:08:28').
od(1.1229, '2007-02-01 17:18:53').
od(1.127, '2007-02-01 17:29:20').
od(1.1276, '2007-02-01 17:39:52').
od(1.1263, '2007-02-01 17:50:35').
od(1.1267, '2007-02-01 18:01:11').
od(1.1263, '2007-02-01 18:11:42').
od(1.126, '2007-02-01 18:22:23').
od(1.1274, '2007-02-01 18:32:59').
od(1.1277, '2007-02-01 18:43:27').
od(1.1274, '2007-02-01 19:00:42').
od(1.1264, '2007-02-01 19:11:23').
od(1.1277, '2007-02-01 19:21:42').
od(1.1272, '2007-02-01 19:32:24').
od(1.127, '2007-02-01 19:43:19').
od(1.1272, '2007-02-01 19:53:56').
od(1.125, '2007-02-01 20:04:34').
od(1.1275, '2007-02-01 20:15:23').
od(1.1267, '2007-02-01 20:26:10').
od(1.126, '2007-02-01 20:36:35').
od(1.1264, '2007-02-01 20:46:56').
od(1.1269, '2007-02-01 20:57:34').
od(1.1268, '2007-02-01 21:07:57').
od(1.1272, '2007-02-01 21:18:41').
od(1.1256, '2007-02-01 21:29:12').
od(1.1272, '2007-02-01 21:39:46').
od(1.1236, '2007-02-01 21:50:19').
od(1.1258, '2007-02-01 22:00:59').
od(1.1274, '2007-02-01 22:11:43').
od(1.1234, '2007-02-01 22:22:07').
od(1.1294, '2007-02-01 22:32:44').
od(1.127, '2007-02-01 22:43:15').
od(1.1277, '2007-02-01 22:53:43').
od(1.128, '2007-02-01 23:04:14').
od(1.1287, '2007-02-01 23:14:46').
od(1.1293, '2007-02-01 23:25:20').
od(1.1277, '2007-02-01 23:35:52').
od(1.1284, '2007-02-01 23:46:31').
od(1.1279, '2007-02-01 23:56:58').
od(1.1296, '2007-02-02 00:07:41').
od(1.1301, '2007-02-02 00:18:11').
od(1.1298, '2007-02-02 00:28:43').
od(1.1303, '2007-02-02 00:39:08').
od(1.1296, '2007-02-02 00:49:35').
od(1.1297, '2007-02-02 01:00:19').
od(1.13, '2007-02-02 01:10:37').
od(1.1294, '2007-02-02 01:21:00').
od(1.1294, '2007-02-02 01:31:23').
od(1.1298, '2007-02-02 01:41:35').
od(1.127, '2007-02-02 01:52:01').
od(1.1297, '2007-02-02 02:02:24').
od(1.1306, '2007-02-02 02:12:57').
od(1.1274, '2007-02-02 02:23:23').
od(1.1298, '2007-02-02 02:33:43').
od(1.1296, '2007-02-02 02:43:59').
od(1.1252, '2007-02-02 02:54:17').
od(1.1303, '2007-02-02 03:04:44').
od(1.1277, '2007-02-02 03:15:13').
od(1.1276, '2007-02-02 03:25:35').
od(1.1257, '2007-02-02 03:35:56').
od(1.1278, '2007-02-02 03:46:22').
od(1.1269, '2007-02-02 03:56:35').
od(1.1293, '2007-02-02 04:07:06').
od(1.1299, '2007-02-02 04:17:22').
od(1.1259, '2007-02-02 04:27:50').
od(1.1242, '2007-02-02 04:38:19').
od(1.1292, '2007-02-02 04:48:32').
od(1.127, '2007-02-02 04:58:53').
od(1.1297, '2007-02-02 05:09:18').
od(1.1282, '2007-02-02 05:19:32').
od(1.1263, '2007-02-02 05:30:02').
od(1.1258, '2007-02-02 05:40:17').
od(1.1281, '2007-02-02 05:50:31').
od(1.1265, '2007-02-02 06:00:54').
od(1.1263, '2007-02-02 06:11:01').
od(1.1308, '2007-02-02 06:21:32').
od(1.1288, '2007-02-02 06:31:45').
od(1.1275, '2007-02-02 06:42:00').
od(1.1307, '2007-02-02 06:52:31').
od(1.1282, '2007-02-02 07:02:48').
od(1.1299, '2007-02-02 07:12:54').
od(1.1301, '2007-02-02 07:23:30').
od(1.1285, '2007-02-02 07:34:14').
od(1.1307, '2007-02-02 07:44:58').
od(1.131, '2007-02-02 07:55:42').
od(1.1295, '2007-02-02 08:06:27').
od(1.13, '2007-02-02 08:17:17').
od(1.1276, '2007-02-02 08:27:50').
od(1.1274, '2007-02-02 08:38:30').
od(1.131, '2007-02-02 08:49:18').
od(1.1304, '2007-02-02 09:00:21').
od(1.1269, '2007-02-02 09:11:11').
od(1.1309, '2007-02-02 09:22:03').
od(1.1298, '2007-02-02 09:32:36').
od(1.1255, '2007-02-02 09:43:28').
od(1.1272, '2007-02-02 09:54:26').
od(1.1288, '2007-02-02 11:22:00').
od(1.1282, '2007-02-02 11:32:17').
od(1.1315, '2007-02-02 11:42:30').
od(1.1261, '2007-02-02 11:54:04').
od(1.1316, '2007-02-02 12:08:16').
od(1.1312, '2007-02-02 12:19:38').
od(1.1278, '2007-02-02 12:31:36').
od(1.1315, '2007-02-02 12:44:11').
od(1.1309, '2007-02-02 12:55:15').
od(1.1291, '2007-02-02 13:06:34').
od(1.129, '2007-02-02 13:19:06').
od(1.1297, '2007-02-02 13:31:17').
od(1.1291, '2007-02-02 13:43:36').
od(1.1303, '2007-02-02 13:55:49').
od(1.1303, '2007-02-02 14:08:31').
od(1.1307, '2007-02-02 14:20:41').
od(1.1316, '2007-02-02 14:32:57').
od(1.1315, '2007-02-02 14:45:53').
od(1.1303, '2007-02-02 14:58:09').
od(1.1264, '2007-02-02 15:10:34').
od(1.1296, '2007-02-02 15:23:34').
od(1.1303, '2007-02-02 15:36:57').
od(1.13, '2007-02-02 15:56:46').
od(1.1311, '2007-02-02 16:11:00').
od(1.1314, '2007-02-02 16:25:15').
od(1.1319, '2007-02-02 16:39:46').
od(1.1321, '2007-02-02 16:54:07').
od(1.1315, '2007-02-02 17:08:23').
od(1.1306, '2007-02-02 17:22:52').
od(1.1316, '2007-02-02 17:37:06').
od(1.1315, '2007-02-02 17:51:22').
od(1.1283, '2007-02-02 18:05:48').
