od(0.1836, '2007-01-30 18:01:19').
od(0.1972, '2007-01-30 18:05:33').
od(0.2039, '2007-01-30 18:09:48').
od(0.206, '2007-01-30 18:14:03').
od(0.1963, '2007-01-30 18:18:16').
od(0.1949, '2007-01-30 18:22:25').
od(0.2004, '2007-01-30 18:26:39').
od(0.1908, '2007-01-30 18:30:53').
od(0.2042, '2007-01-30 18:35:05').
od(0.1935, '2007-01-30 18:39:09').
od(0.1963, '2007-01-30 18:43:22').
od(0.1848, '2007-01-30 18:47:34').
od(0.187, '2007-01-30 18:51:43').
od(0.1856, '2007-01-30 18:56:01').
od(0.1969, '2007-01-30 19:00:14').
od(0.1919, '2007-01-30 19:04:30').
od(0.1808, '2007-01-30 19:08:44').
od(0.1933, '2007-01-30 19:12:56').
od(0.2162, '2007-01-30 19:17:20').
od(0.2033, '2007-01-30 19:21:32').
od(0.2066, '2007-01-30 19:25:47').
od(0.2047, '2007-01-30 19:30:03').
od(0.215, '2007-01-30 19:34:19').
od(0.2182, '2007-01-30 19:38:32').
od(0.2174, '2007-01-30 19:42:46').
od(0.2024, '2007-01-30 19:47:01').
od(0.212, '2007-01-30 19:51:20').
od(0.2005, '2007-01-30 19:55:33').
od(0.2104, '2007-01-30 19:59:44').
od(0.232, '2007-01-30 20:03:56').
od(0.2148, '2007-01-30 20:08:10').
od(0.2369, '2007-01-30 20:12:24').
od(0.2491, '2007-01-30 20:16:34').
od(0.2281, '2007-01-30 20:20:50').
od(0.2205, '2007-01-30 20:25:07').
od(0.2162, '2007-01-30 20:29:26').
od(0.2162, '2007-01-30 20:33:41').
od(0.2137, '2007-01-30 20:37:52').
od(0.2135, '2007-01-30 20:42:08').
od(0.2145, '2007-01-30 20:46:25').
od(0.2462, '2007-01-30 20:50:44').
od(0.2348, '2007-01-30 20:54:54').
od(0.234, '2007-01-30 20:58:59').
od(0.2709, '2007-01-30 21:03:14').
od(0.2744, '2007-01-30 21:07:30').
od(0.2774, '2007-01-30 21:11:47').
od(0.276, '2007-01-30 21:16:01').
od(0.2842, '2007-01-30 21:20:13').
od(0.283, '2007-01-30 21:24:25').
od(0.2971, '2007-01-30 21:28:39').
od(0.2777, '2007-01-30 21:32:58').
od(0.2559, '2007-01-30 21:37:13').
od(0.2852, '2007-01-30 21:41:27').
od(0.2867, '2007-01-30 21:45:36').
od(0.2572, '2007-01-30 21:49:59').
od(0.3061, '2007-01-30 21:54:15').
od(0.288, '2007-01-30 21:58:26').
od(0.2819, '2007-01-30 22:02:36').
od(0.3212, '2007-01-30 22:06:48').
od(0.3073, '2007-01-30 22:11:03').
od(0.3371, '2007-01-30 22:15:19').
od(0.3261, '2007-01-30 22:19:36').
od(0.3128, '2007-01-30 22:23:47').
od(0.3175, '2007-01-30 22:28:01').
od(0.3305, '2007-01-30 22:32:15').
od(0.303, '2007-01-30 22:36:37').
od(0.3279, '2007-01-30 22:40:52').
od(0.3155, '2007-01-30 22:45:14').
od(0.321, '2007-01-30 22:49:26').
od(0.3209, '2007-01-30 22:53:42').
od(0.3361, '2007-01-30 22:58:00').
od(0.3626, '2007-01-30 23:02:14').
od(0.383, '2007-01-30 23:06:32').
od(0.3694, '2007-01-30 23:10:46').
od(0.3407, '2007-01-30 23:14:57').
od(0.3452, '2007-01-30 23:19:13').
od(0.3562, '2007-01-30 23:23:28').
od(0.3655, '2007-01-30 23:27:48').
od(0.3741, '2007-01-30 23:32:02').
od(0.3793, '2007-01-30 23:36:14').
od(0.3872, '2007-01-30 23:40:36').
od(0.434, '2007-01-30 23:44:49').
od(0.3833, '2007-01-30 23:49:05').
od(0.4033, '2007-01-30 23:53:23').
od(0.4118, '2007-01-30 23:57:39').
od(0.4283, '2007-01-31 00:01:46').
od(0.4146, '2007-01-31 00:05:55').
od(0.4128, '2007-01-31 00:10:12').
od(0.4675, '2007-01-31 00:14:25').
od(0.4225, '2007-01-31 00:18:41').
od(0.4315, '2007-01-31 00:22:58').
od(0.4359, '2007-01-31 00:27:15').
od(0.5104, '2007-01-31 00:31:24').
od(0.5056, '2007-01-31 00:35:35').
od(0.5269, '2007-01-31 00:39:46').
od(0.5307, '2007-01-31 00:43:59').
od(0.4671, '2007-01-31 00:48:05').
od(0.4874, '2007-01-31 00:52:17').
od(0.5317, '2007-01-31 00:56:24').
od(0.5543, '2007-01-31 01:00:37').
od(0.567, '2007-01-31 01:04:42').
od(0.5436, '2007-01-31 01:08:58').
od(0.5979, '2007-01-31 01:13:12').
od(0.5262, '2007-01-31 01:17:26').
od(0.5485, '2007-01-31 01:21:42').
od(0.5787, '2007-01-31 01:26:02').
od(0.5818, '2007-01-31 01:30:16').
od(0.6124, '2007-01-31 01:34:30').
od(0.5848, '2007-01-31 01:38:40').
od(0.6212, '2007-01-31 01:42:56').
od(0.6297, '2007-01-31 01:47:14').
od(0.6164, '2007-01-31 01:51:23').
od(0.6181, '2007-01-31 01:55:36').
od(0.6284, '2007-01-31 01:59:46').
od(0.6279, '2007-01-31 02:04:02').
od(0.6855, '2007-01-31 02:08:17').
od(0.679, '2007-01-31 02:12:32').
od(0.642, '2007-01-31 02:16:41').
od(0.6893, '2007-01-31 02:20:54').
od(0.7144, '2007-01-31 02:25:04').
od(0.6968, '2007-01-31 02:29:18').
od(0.7359, '2007-01-31 02:33:27').
od(0.693, '2007-01-31 02:37:40').
od(0.7106, '2007-01-31 02:42:00').
od(0.7476, '2007-01-31 02:46:13').
od(0.7424, '2007-01-31 02:50:29').
od(0.7557, '2007-01-31 02:54:43').
od(0.7566, '2007-01-31 02:59:00').
od(0.7772, '2007-01-31 03:03:17').
od(0.7707, '2007-01-31 03:07:26').
od(0.7815, '2007-01-31 03:11:38').
od(0.7824, '2007-01-31 03:15:50').
od(0.7782, '2007-01-31 03:20:01').
od(0.8095, '2007-01-31 03:24:15').
od(0.7876, '2007-01-31 03:28:25').
od(0.8164, '2007-01-31 03:32:38').
od(0.8356, '2007-01-31 03:36:49').
od(0.8156, '2007-01-31 03:41:16').
od(0.8503, '2007-01-31 03:45:30').
od(0.8358, '2007-01-31 03:49:47').
od(0.8603, '2007-01-31 03:54:03').
od(0.8838, '2007-01-31 03:58:20').
od(0.8877, '2007-01-31 04:02:39').
od(0.8734, '2007-01-31 04:06:57').
od(0.8958, '2007-01-31 04:11:11').
od(0.8955, '2007-01-31 04:15:26').
od(0.9102, '2007-01-31 04:19:46').
od(0.9133, '2007-01-31 04:24:01').
od(0.925, '2007-01-31 04:28:20').
od(0.9334, '2007-01-31 04:32:35').
od(0.94, '2007-01-31 04:36:52').
od(0.9555, '2007-01-31 04:41:07').
od(0.9533, '2007-01-31 04:45:26').
od(0.9579, '2007-01-31 04:49:44').
od(0.9621, '2007-01-31 04:54:01').
od(0.9662, '2007-01-31 04:58:27').
od(0.9663, '2007-01-31 05:02:40').
od(0.9802, '2007-01-31 05:07:11').
od(0.9706, '2007-01-31 05:11:24').
od(0.9917, '2007-01-31 05:15:41').
od(1.0022, '2007-01-31 05:19:56').
od(0.9831, '2007-01-31 05:24:10').
od(1.0239, '2007-01-31 05:28:23').
od(1.0102, '2007-01-31 05:32:50').
od(0.9946, '2007-01-31 05:37:00').
od(1.0049, '2007-01-31 05:41:15').
od(1.0124, '2007-01-31 05:45:42').
od(1.0226, '2007-01-31 05:50:07').
od(1.0164, '2007-01-31 05:54:20').
od(1.0143, '2007-01-31 05:58:47').
od(1.0022, '2007-01-31 06:03:09').
od(1.0106, '2007-01-31 06:07:38').
od(1.0149, '2007-01-31 06:11:51').
od(1.02, '2007-01-31 06:16:08').
od(1.0176, '2007-01-31 06:20:22').
od(1.0174, '2007-01-31 06:24:41').
od(1.0161, '2007-01-31 06:29:00').
od(1.0122, '2007-01-31 06:33:25').
od(1.0115, '2007-01-31 06:37:43').
od(1.0063, '2007-01-31 06:42:00').
od(1.0156, '2007-01-31 06:46:36').
od(1.0131, '2007-01-31 06:50:54').
od(1.0249, '2007-01-31 06:55:13').
od(1.0312, '2007-01-31 06:59:29').
od(1.0264, '2007-01-31 07:03:53').
od(1.0288, '2007-01-31 07:08:13').
od(1.0323, '2007-01-31 07:12:41').
od(1.0327, '2007-01-31 07:16:58').
od(1.0302, '2007-01-31 07:21:17').
od(1.0236, '2007-01-31 07:25:36').
od(1.04, '2007-01-31 07:29:57').
od(1.0348, '2007-01-31 07:34:21').
od(1.0284, '2007-01-31 07:38:44').
od(1.0359, '2007-01-31 07:43:06').
od(1.0301, '2007-01-31 07:47:24').
od(1.0239, '2007-01-31 07:51:47').
od(1.0302, '2007-01-31 07:56:05').
od(1.0376, '2007-01-31 08:00:28').
od(1.0297, '2007-01-31 08:04:50').
od(1.0286, '2007-01-31 08:09:05').
od(1.0246, '2007-01-31 08:13:31').
od(1.0379, '2007-01-31 08:17:47').
od(1.0371, '2007-01-31 08:22:02').
od(1.0566, '2007-01-31 08:26:25').
od(1.0245, '2007-01-31 08:30:47').
od(1.0242, '2007-01-31 08:35:05').
od(1.0206, '2007-01-31 08:39:20').
od(1.0246, '2007-01-31 08:43:38').
od(1.0262, '2007-01-31 08:47:48').
od(1.0273, '2007-01-31 08:52:12').
od(1.0295, '2007-01-31 08:56:26').
od(1.0236, '2007-01-31 09:00:42').
od(1.0263, '2007-01-31 09:05:15').
od(1.0242, '2007-01-31 09:09:37').
od(1.0267, '2007-01-31 09:13:53').
od(1.0305, '2007-01-31 09:18:08').
od(1.0293, '2007-01-31 09:22:32').
od(1.0342, '2007-01-31 09:28:31').
od(1.0291, '2007-01-31 09:32:42').
od(1.0321, '2007-01-31 09:36:58').
od(1.0284, '2007-01-31 09:41:55').
od(1.0353, '2007-01-31 09:46:03').
od(1.0277, '2007-01-31 09:50:18').
od(1.04, '2007-01-31 09:54:53').
od(1.0396, '2007-01-31 09:59:03').
od(1.0301, '2007-01-31 10:03:06').
od(1.0352, '2007-01-31 10:07:09').
od(1.0581, '2007-01-31 10:11:24').
od(1.0525, '2007-01-31 10:15:39').
od(1.0445, '2007-01-31 10:19:26').
od(1.0488, '2007-01-31 10:24:17').
od(1.0397, '2007-01-31 10:28:14').
od(1.0397, '2007-01-31 10:32:21').
od(1.0423, '2007-01-31 10:36:36').
od(1.0343, '2007-01-31 10:40:49').
od(1.0395, '2007-01-31 10:44:56').
od(1.0428, '2007-01-31 10:49:18').
od(1.0472, '2007-01-31 10:54:45').
od(1.0442, '2007-01-31 10:59:59').
od(1.0494, '2007-01-31 11:05:11').
od(1.0366, '2007-01-31 11:10:37').
od(1.0453, '2007-01-31 11:15:46').
od(1.0378, '2007-01-31 11:20:52').
od(1.0426, '2007-01-31 11:26:04').
od(1.0434, '2007-01-31 11:35:33').
od(1.0421, '2007-01-31 11:40:23').
od(1.0414, '2007-01-31 11:51:27').
od(1.0548, '2007-01-31 11:56:40').
od(1.0472, '2007-01-31 12:05:42').
od(1.0511, '2007-01-31 12:11:02').
od(1.0539, '2007-01-31 12:21:11').
od(1.0566, '2007-01-31 12:27:02').
od(1.0519, '2007-01-31 12:33:04').
od(1.0544, '2007-01-31 12:39:03').
od(1.0651, '2007-01-31 12:44:59').
od(1.0502, '2007-01-31 12:53:55').
od(1.0509, '2007-01-31 12:59:49').
od(1.055, '2007-01-31 13:06:04').
od(1.0455, '2007-01-31 13:12:17').
od(1.0696, '2007-01-31 13:18:30').
od(1.0537, '2007-01-31 13:24:43').
od(1.048, '2007-01-31 13:30:42').
od(1.0603, '2007-01-31 13:36:54').
od(1.0501, '2007-01-31 13:42:51').
od(1.058, '2007-01-31 13:48:58').
od(1.0522, '2007-01-31 13:55:05').
od(1.0497, '2007-01-31 14:01:14').
od(1.0499, '2007-01-31 14:07:30').
od(1.0491, '2007-01-31 14:13:43').
od(1.0559, '2007-01-31 14:25:19').
od(1.0582, '2007-01-31 14:31:28').
od(1.0623, '2007-01-31 14:40:05').
od(1.0636, '2007-01-31 14:47:14').
od(1.0665, '2007-01-31 14:54:15').
od(1.0683, '2007-01-31 15:01:30').
od(1.0618, '2007-01-31 15:08:32').
od(1.0788, '2007-01-31 15:19:51').
od(1.0678, '2007-01-31 15:28:42').
od(1.0692, '2007-01-31 15:40:31').
od(1.0635, '2007-01-31 15:52:30').
od(1.0606, '2007-01-31 16:03:33').
od(1.0648, '2007-01-31 16:12:22').
od(1.0681, '2007-01-31 16:24:11').
od(1.0774, '2007-01-31 16:33:17').
od(1.0608, '2007-01-31 16:42:43').
od(1.0793, '2007-01-31 16:52:19').
od(1.0675, '2007-01-31 17:01:53').
od(1.0841, '2007-01-31 17:11:24').
od(1.0863, '2007-01-31 17:21:12').
od(1.0847, '2007-01-31 17:31:39').
od(1.0953, '2007-01-31 17:49:23').
od(1.09, '2007-01-31 18:28:52').
od(1.0672, '2007-01-31 18:45:03').
od(1.0928, '2007-01-31 18:55:31').
od(1.0817, '2007-01-31 19:06:10').
od(1.0785, '2007-01-31 19:17:09').
od(1.075, '2007-01-31 19:28:04').
od(1.0734, '2007-01-31 19:38:53').
od(1.072, '2007-01-31 19:51:13').
od(1.0909, '2007-01-31 20:06:05').
od(1.0978, '2007-01-31 20:17:47').
od(1.0894, '2007-01-31 20:28:44').
od(1.0973, '2007-01-31 20:39:50').
od(1.0975, '2007-01-31 20:50:54').
od(1.0909, '2007-01-31 21:01:49').
od(1.0938, '2007-01-31 21:12:48').
od(1.0921, '2007-01-31 21:23:46').
od(1.0907, '2007-01-31 21:34:33').
od(1.0903, '2007-01-31 21:45:30').
od(1.1024, '2007-01-31 21:56:31').
od(1.1108, '2007-01-31 22:07:13').
od(1.0967, '2007-01-31 22:17:51').
od(1.0967, '2007-01-31 22:28:32').
od(1.1005, '2007-01-31 22:39:28').
od(1.1024, '2007-01-31 22:50:19').
od(1.0988, '2007-01-31 23:01:02').
od(1.0955, '2007-01-31 23:12:00').
od(1.0924, '2007-01-31 23:22:52').
od(1.0917, '2007-01-31 23:33:45').
od(1.0976, '2007-01-31 23:44:51').
od(1.0993, '2007-01-31 23:55:59').
od(1.0989, '2007-02-01 00:06:28').
od(1.0956, '2007-02-01 00:17:01').
od(1.0925, '2007-02-01 00:27:36').
od(1.1003, '2007-02-01 00:37:54').
od(1.0946, '2007-02-01 00:48:25').
od(1.0945, '2007-02-01 00:59:00').
od(1.0963, '2007-02-01 01:09:26').
od(1.096, '2007-02-01 01:19:55').
od(1.0935, '2007-02-01 01:30:16').
od(1.0916, '2007-02-01 01:40:40').
od(1.0956, '2007-02-01 01:51:02').
od(1.0926, '2007-02-01 02:01:35').
od(1.1072, '2007-02-01 02:12:04').
od(1.1012, '2007-02-01 02:22:36').
od(1.0947, '2007-02-01 02:33:13').
od(1.1098, '2007-02-01 02:43:40').
od(1.1102, '2007-02-01 02:54:24').
od(1.1146, '2007-02-01 03:04:57').
od(1.1129, '2007-02-01 03:15:34').
od(1.0958, '2007-02-01 03:26:10').
od(1.1138, '2007-02-01 03:36:50').
od(1.0985, '2007-02-01 03:47:32').
od(1.1152, '2007-02-01 03:57:48').
od(1.102, '2007-02-01 04:08:25').
od(1.1044, '2007-02-01 04:18:38').
od(1.1077, '2007-02-01 04:28:59').
od(1.098, '2007-02-01 04:39:17').
od(1.1015, '2007-02-01 04:49:35').
od(1.0954, '2007-02-01 05:00:14').
od(1.0978, '2007-02-01 05:10:48').
od(1.0986, '2007-02-01 05:21:22').
od(1.1016, '2007-02-01 05:31:41').
od(1.0965, '2007-02-01 05:42:27').
od(1.1017, '2007-02-01 05:52:57').
od(1.0992, '2007-02-01 06:03:24').
od(1.0986, '2007-02-01 06:13:38').
od(1.1196, '2007-02-01 06:24:06').
od(1.0989, '2007-02-01 06:34:23').
od(1.108, '2007-02-01 06:44:52').
od(1.0983, '2007-02-01 06:55:20').
od(1.1044, '2007-02-01 07:05:49').
od(1.1043, '2007-02-01 07:16:15').
od(1.1128, '2007-02-01 07:26:54').
od(1.1068, '2007-02-01 07:37:15').
od(1.1014, '2007-02-01 07:47:47').
od(1.1121, '2007-02-01 07:58:16').
od(1.0991, '2007-02-01 08:08:56').
od(1.1013, '2007-02-01 08:19:35').
od(1.1019, '2007-02-01 08:30:05').
od(1.1065, '2007-02-01 08:40:34').
od(1.1048, '2007-02-01 08:50:55').
od(1.1118, '2007-02-01 09:01:34').
od(1.107, '2007-02-01 09:11:52').
od(1.1, '2007-02-01 09:22:32').
od(1.1059, '2007-02-01 09:33:17').
od(1.1033, '2007-02-01 09:44:06').
od(1.1025, '2007-02-01 09:54:40').
od(1.1046, '2007-02-01 10:15:49').
od(1.1061, '2007-02-01 10:26:38').
od(1.1065, '2007-02-01 10:37:18').
od(1.1128, '2007-02-01 10:47:48').
od(1.1131, '2007-02-01 11:02:14').
od(1.108, '2007-02-01 11:12:36').
od(1.1115, '2007-02-01 11:22:56').
od(1.1039, '2007-02-01 11:38:48').
od(1.1071, '2007-02-01 11:54:58').
od(1.1072, '2007-02-01 12:05:47').
od(1.1064, '2007-02-01 12:16:10').
od(1.1037, '2007-02-01 12:26:56').
od(1.109, '2007-02-01 12:37:39').
od(1.1068, '2007-02-01 12:47:54').
od(1.1052, '2007-02-01 12:57:57').
od(1.1143, '2007-02-01 13:08:39').
od(1.1043, '2007-02-01 13:19:03').
od(1.1029, '2007-02-01 13:29:42').
od(1.1054, '2007-02-01 13:40:18').
od(1.1124, '2007-02-01 13:50:23').
od(1.1134, '2007-02-01 14:00:46').
od(1.1155, '2007-02-01 14:11:32').
od(1.1118, '2007-02-01 14:21:57').
od(1.1028, '2007-02-01 14:32:16').
od(1.1061, '2007-02-01 14:42:46').
od(1.1061, '2007-02-01 14:53:07').
od(1.1053, '2007-02-01 15:03:45').
od(1.1168, '2007-02-01 15:41:55').
od(1.1122, '2007-02-01 15:52:50').
od(1.1078, '2007-02-01 16:03:45').
od(1.1165, '2007-02-01 16:14:24').
od(1.1198, '2007-02-01 16:25:23').
od(1.1269, '2007-02-01 16:36:15').
od(1.1161, '2007-02-01 16:46:41').
od(1.1146, '2007-02-01 16:57:40').
od(1.1109, '2007-02-01 17:08:28').
od(1.1125, '2007-02-01 17:18:53').
od(1.1158, '2007-02-01 17:29:20').
od(1.111, '2007-02-01 17:39:52').
od(1.1332, '2007-02-01 17:50:35').
od(1.1234, '2007-02-01 18:01:11').
od(1.1048, '2007-02-01 18:11:42').
od(1.1155, '2007-02-01 18:22:23').
od(1.1101, '2007-02-01 18:32:59').
od(1.1068, '2007-02-01 18:43:27').
od(1.117, '2007-02-01 19:00:42').
od(1.1126, '2007-02-01 19:11:23').
od(1.1081, '2007-02-01 19:21:42').
od(1.119, '2007-02-01 19:32:24').
od(1.1206, '2007-02-01 19:43:19').
od(1.111, '2007-02-01 19:53:56').
od(1.1105, '2007-02-01 20:04:34').
od(1.1046, '2007-02-01 20:15:23').
od(1.1063, '2007-02-01 20:26:10').
od(1.1089, '2007-02-01 20:36:35').
od(1.116, '2007-02-01 20:46:56').
od(1.1093, '2007-02-01 20:57:34').
od(1.1118, '2007-02-01 21:07:57').
od(1.1094, '2007-02-01 21:18:41').
od(1.107, '2007-02-01 21:29:12').
od(1.1096, '2007-02-01 21:39:46').
od(1.1071, '2007-02-01 21:50:19').
od(1.1082, '2007-02-01 22:00:59').
od(1.1092, '2007-02-01 22:11:43').
od(1.108, '2007-02-01 22:22:07').
od(1.1095, '2007-02-01 22:32:44').
od(1.1084, '2007-02-01 22:43:15').
od(1.1182, '2007-02-01 22:53:43').
od(1.1049, '2007-02-01 23:04:14').
od(1.1122, '2007-02-01 23:14:46').
od(1.1051, '2007-02-01 23:25:20').
od(1.1117, '2007-02-01 23:35:52').
od(1.1069, '2007-02-01 23:46:31').
od(1.1121, '2007-02-01 23:56:58').
od(1.1059, '2007-02-02 00:07:41').
od(1.1072, '2007-02-02 00:18:11').
od(1.1131, '2007-02-02 00:28:43').
od(1.1131, '2007-02-02 00:39:08').
od(1.1131, '2007-02-02 00:49:35').
od(1.1076, '2007-02-02 01:00:19').
od(1.1075, '2007-02-02 01:10:37').
od(1.1085, '2007-02-02 01:21:00').
od(1.1079, '2007-02-02 01:31:23').
od(1.1104, '2007-02-02 01:41:35').
od(1.1097, '2007-02-02 01:52:01').
od(1.1188, '2007-02-02 02:02:24').
od(1.1109, '2007-02-02 02:12:57').
od(1.1065, '2007-02-02 02:23:23').
od(1.1107, '2007-02-02 02:33:43').
od(1.1071, '2007-02-02 02:43:59').
od(1.1061, '2007-02-02 02:54:17').
od(1.1077, '2007-02-02 03:04:44').
od(1.1087, '2007-02-02 03:15:13').
od(1.1077, '2007-02-02 03:25:35').
od(1.1068, '2007-02-02 03:35:56').
od(1.117, '2007-02-02 03:46:22').
od(1.1064, '2007-02-02 03:56:35').
od(1.1068, '2007-02-02 04:07:06').
od(1.1052, '2007-02-02 04:17:22').
od(1.1085, '2007-02-02 04:27:50').
od(1.1094, '2007-02-02 04:38:19').
od(1.1073, '2007-02-02 04:48:32').
od(1.1081, '2007-02-02 04:58:53').
od(1.1167, '2007-02-02 05:09:18').
od(1.1061, '2007-02-02 05:19:32').
od(1.1075, '2007-02-02 05:30:02').
od(1.106, '2007-02-02 05:40:17').
od(1.1053, '2007-02-02 05:50:31').
od(1.1069, '2007-02-02 06:00:54').
od(1.1053, '2007-02-02 06:11:01').
od(1.1098, '2007-02-02 06:21:32').
od(1.1073, '2007-02-02 06:31:45').
od(1.1129, '2007-02-02 06:42:00').
od(1.1021, '2007-02-02 06:52:31').
od(1.1047, '2007-02-02 07:02:48').
od(1.1131, '2007-02-02 07:12:54').
od(1.1134, '2007-02-02 07:23:30').
od(1.1138, '2007-02-02 07:34:14').
od(1.1093, '2007-02-02 07:44:58').
od(1.1038, '2007-02-02 07:55:42').
od(1.1069, '2007-02-02 08:06:27').
od(1.1126, '2007-02-02 08:17:17').
od(1.1064, '2007-02-02 08:27:50').
od(1.1048, '2007-02-02 08:38:30').
od(1.1019, '2007-02-02 08:49:18').
od(1.1074, '2007-02-02 09:00:21').
od(1.1068, '2007-02-02 09:11:11').
od(1.1128, '2007-02-02 09:22:03').
od(1.1037, '2007-02-02 09:32:36').
od(1.1079, '2007-02-02 09:43:28').
od(1.1015, '2007-02-02 09:54:26').
od(1.099, '2007-02-02 11:22:00').
od(1.1003, '2007-02-02 11:32:17').
od(1.1051, '2007-02-02 11:42:30').
od(1.1008, '2007-02-02 11:54:04').
od(1.0994, '2007-02-02 12:08:16').
od(1.0996, '2007-02-02 12:19:38').
od(1.0997, '2007-02-02 12:31:36').
od(1.1002, '2007-02-02 12:44:11').
od(1.1002, '2007-02-02 12:55:15').
od(1.1025, '2007-02-02 13:06:34').
od(1.1027, '2007-02-02 13:19:06').
od(1.0993, '2007-02-02 13:31:17').
od(1.0996, '2007-02-02 13:43:36').
od(1.098, '2007-02-02 13:55:49').
od(1.0972, '2007-02-02 14:08:31').
od(1.1, '2007-02-02 14:20:41').
od(1.0962, '2007-02-02 14:32:57').
od(1.0987, '2007-02-02 14:45:53').
od(1.0983, '2007-02-02 14:58:09').
od(1.0988, '2007-02-02 15:10:34').
od(1.0999, '2007-02-02 15:23:34').
od(1.0987, '2007-02-02 15:36:57').
od(1.0973, '2007-02-02 15:56:46').
od(1.1235, '2007-02-02 16:11:00').
od(1.0979, '2007-02-02 16:25:15').
od(1.0979, '2007-02-02 16:39:46').
od(1.0958, '2007-02-02 16:54:07').
od(1.0961, '2007-02-02 17:08:23').
od(1.0957, '2007-02-02 17:22:52').
od(1.0938, '2007-02-02 17:37:06').
od(1.0934, '2007-02-02 17:51:22').
od(1.0929, '2007-02-02 18:05:48').
