od(0.2041, '2007-01-30 18:01:19').
od(0.2233, '2007-01-30 18:05:33').
od(0.2155, '2007-01-30 18:09:48').
od(0.2213, '2007-01-30 18:14:03').
od(0.2101, '2007-01-30 18:18:16').
od(0.2127, '2007-01-30 18:22:25').
od(0.222, '2007-01-30 18:26:39').
od(0.206, '2007-01-30 18:30:53').
od(0.2201, '2007-01-30 18:35:05').
od(0.2143, '2007-01-30 18:39:09').
od(0.2115, '2007-01-30 18:43:22').
od(0.2006, '2007-01-30 18:47:34').
od(0.2027, '2007-01-30 18:51:43').
od(0.2038, '2007-01-30 18:56:01').
od(0.223, '2007-01-30 19:00:14').
od(0.2124, '2007-01-30 19:04:30').
od(0.1951, '2007-01-30 19:08:44').
od(0.2162, '2007-01-30 19:12:56').
od(0.2448, '2007-01-30 19:17:20').
od(0.2371, '2007-01-30 19:21:32').
od(0.2332, '2007-01-30 19:25:47').
od(0.2228, '2007-01-30 19:30:03').
od(0.2388, '2007-01-30 19:34:19').
od(0.2457, '2007-01-30 19:38:32').
od(0.2402, '2007-01-30 19:42:46').
od(0.2257, '2007-01-30 19:47:01').
od(0.2287, '2007-01-30 19:51:20').
od(0.2219, '2007-01-30 19:55:33').
od(0.2254, '2007-01-30 19:59:44').
od(0.2557, '2007-01-30 20:03:56').
od(0.2315, '2007-01-30 20:08:10').
od(0.2612, '2007-01-30 20:12:24').
od(0.2742, '2007-01-30 20:16:34').
od(0.244, '2007-01-30 20:20:50').
od(0.2439, '2007-01-30 20:25:07').
od(0.2356, '2007-01-30 20:29:26').
od(0.2315, '2007-01-30 20:33:41').
od(0.2295, '2007-01-30 20:37:52').
od(0.2334, '2007-01-30 20:42:08').
od(0.2301, '2007-01-30 20:46:25').
od(0.252, '2007-01-30 20:50:44').
od(0.26, '2007-01-30 20:54:54').
od(0.2593, '2007-01-30 20:58:59').
od(0.2939, '2007-01-30 21:03:14').
od(0.2953, '2007-01-30 21:07:30').
od(0.2991, '2007-01-30 21:11:47').
od(0.2991, '2007-01-30 21:16:01').
od(0.2823, '2007-01-30 21:20:13').
od(0.3008, '2007-01-30 21:24:25').
od(0.3236, '2007-01-30 21:28:39').
od(0.2913, '2007-01-30 21:32:58').
od(0.2782, '2007-01-30 21:37:13').
od(0.299, '2007-01-30 21:41:27').
od(0.2935, '2007-01-30 21:45:36').
od(0.2692, '2007-01-30 21:49:59').
od(0.3039, '2007-01-30 21:54:15').
od(0.2959, '2007-01-30 21:58:26').
od(0.2871, '2007-01-30 22:02:36').
od(0.326, '2007-01-30 22:06:48').
od(0.3054, '2007-01-30 22:11:03').
od(0.3262, '2007-01-30 22:15:19').
od(0.3261, '2007-01-30 22:19:36').
od(0.3163, '2007-01-30 22:23:47').
od(0.3335, '2007-01-30 22:28:01').
od(0.3361, '2007-01-30 22:32:15').
od(0.3026, '2007-01-30 22:36:37').
od(0.3182, '2007-01-30 22:40:52').
od(0.3124, '2007-01-30 22:45:14').
od(0.3145, '2007-01-30 22:49:26').
od(0.3185, '2007-01-30 22:53:42').
od(0.3206, '2007-01-30 22:58:00').
od(0.3439, '2007-01-30 23:02:14').
od(0.3655, '2007-01-30 23:06:32').
od(0.3413, '2007-01-30 23:10:46').
od(0.3302, '2007-01-30 23:14:57').
od(0.3352, '2007-01-30 23:19:13').
od(0.338, '2007-01-30 23:23:28').
od(0.3414, '2007-01-30 23:27:48').
od(0.3551, '2007-01-30 23:32:02').
od(0.351, '2007-01-30 23:36:14').
od(0.3568, '2007-01-30 23:40:36').
od(0.3764, '2007-01-30 23:44:49').
od(0.3635, '2007-01-30 23:49:05').
od(0.3724, '2007-01-30 23:53:23').
od(0.3749, '2007-01-30 23:57:39').
od(0.3879, '2007-01-31 00:01:46').
od(0.3791, '2007-01-31 00:05:55').
od(0.3818, '2007-01-31 00:10:12').
od(0.4205, '2007-01-31 00:14:25').
od(0.3912, '2007-01-31 00:18:41').
od(0.3952, '2007-01-31 00:22:58').
od(0.4029, '2007-01-31 00:27:15').
od(0.4773, '2007-01-31 00:31:24').
od(0.4397, '2007-01-31 00:35:35').
od(0.4875, '2007-01-31 00:39:46').
od(0.4719, '2007-01-31 00:43:59').
od(0.4247, '2007-01-31 00:48:05').
od(0.4333, '2007-01-31 00:52:17').
od(0.4753, '2007-01-31 00:56:24').
od(0.5046, '2007-01-31 01:00:37').
od(0.5241, '2007-01-31 01:04:42').
od(0.4977, '2007-01-31 01:08:58').
od(0.5487, '2007-01-31 01:13:12').
od(0.4598, '2007-01-31 01:17:26').
od(0.4995, '2007-01-31 01:21:42').
od(0.5201, '2007-01-31 01:26:02').
od(0.5338, '2007-01-31 01:30:16').
od(0.5632, '2007-01-31 01:34:30').
od(0.5434, '2007-01-31 01:38:40').
od(0.5691, '2007-01-31 01:42:56').
od(0.5808, '2007-01-31 01:47:14').
od(0.5461, '2007-01-31 01:51:23').
od(0.5698, '2007-01-31 01:55:36').
od(0.5649, '2007-01-31 01:59:46').
od(0.5469, '2007-01-31 02:04:02').
od(0.6294, '2007-01-31 02:08:17').
od(0.6005, '2007-01-31 02:12:32').
od(0.5814, '2007-01-31 02:16:41').
od(0.6257, '2007-01-31 02:20:54').
od(0.6422, '2007-01-31 02:25:04').
od(0.6368, '2007-01-31 02:29:18').
od(0.666, '2007-01-31 02:33:27').
od(0.5929, '2007-01-31 02:37:40').
od(0.6123, '2007-01-31 02:42:00').
od(0.6561, '2007-01-31 02:46:13').
od(0.6513, '2007-01-31 02:50:29').
od(0.6818, '2007-01-31 02:54:43').
od(0.6862, '2007-01-31 02:59:00').
od(0.696, '2007-01-31 03:03:17').
od(0.6937, '2007-01-31 03:07:26').
od(0.6975, '2007-01-31 03:11:38').
od(0.6906, '2007-01-31 03:15:50').
od(0.6812, '2007-01-31 03:20:01').
od(0.7047, '2007-01-31 03:24:15').
od(0.6841, '2007-01-31 03:28:25').
od(0.7021, '2007-01-31 03:32:38').
od(0.7257, '2007-01-31 03:36:49').
od(0.6891, '2007-01-31 03:41:16').
od(0.7379, '2007-01-31 03:45:30').
od(0.7195, '2007-01-31 03:49:47').
od(0.7472, '2007-01-31 03:54:03').
od(0.759, '2007-01-31 03:58:20').
od(0.7729, '2007-01-31 04:02:39').
od(0.7676, '2007-01-31 04:06:57').
od(0.7771, '2007-01-31 04:11:11').
od(0.7767, '2007-01-31 04:15:26').
od(0.7981, '2007-01-31 04:19:46').
od(0.8012, '2007-01-31 04:24:01').
od(0.8139, '2007-01-31 04:28:20').
od(0.8155, '2007-01-31 04:32:35').
od(0.8168, '2007-01-31 04:36:52').
od(0.8187, '2007-01-31 04:41:07').
od(0.8227, '2007-01-31 04:45:26').
od(0.8328, '2007-01-31 04:49:44').
od(0.8363, '2007-01-31 04:54:01').
od(0.8411, '2007-01-31 04:58:27').
od(0.8385, '2007-01-31 05:02:40').
od(0.8563, '2007-01-31 05:07:11').
od(0.8401, '2007-01-31 05:11:24').
od(0.8682, '2007-01-31 05:15:41').
od(0.8701, '2007-01-31 05:19:56').
od(0.8592, '2007-01-31 05:24:10').
od(0.8917, '2007-01-31 05:28:23').
od(0.8966, '2007-01-31 05:32:50').
od(0.8789, '2007-01-31 05:37:00').
od(0.8927, '2007-01-31 05:41:15').
od(0.9091, '2007-01-31 05:45:42').
od(0.9126, '2007-01-31 05:50:07').
od(0.9139, '2007-01-31 05:54:20').
od(0.9186, '2007-01-31 05:58:47').
od(0.9167, '2007-01-31 06:03:09').
od(0.9246, '2007-01-31 06:07:38').
od(0.9287, '2007-01-31 06:11:51').
od(0.9424, '2007-01-31 06:16:08').
od(0.9415, '2007-01-31 06:20:22').
od(0.9403, '2007-01-31 06:24:41').
od(0.9402, '2007-01-31 06:29:00').
od(0.9389, '2007-01-31 06:33:25').
od(0.9417, '2007-01-31 06:37:43').
od(0.9457, '2007-01-31 06:42:00').
od(0.95, '2007-01-31 06:46:36').
od(0.9452, '2007-01-31 06:50:54').
od(0.9628, '2007-01-31 06:55:13').
od(0.9702, '2007-01-31 06:59:29').
od(0.9628, '2007-01-31 07:03:53').
od(0.9727, '2007-01-31 07:08:13').
od(0.975, '2007-01-31 07:12:41').
od(0.9738, '2007-01-31 07:16:58').
od(0.9704, '2007-01-31 07:21:17').
od(0.9689, '2007-01-31 07:25:36').
od(0.9757, '2007-01-31 07:29:57').
od(0.9673, '2007-01-31 07:34:21').
od(0.9635, '2007-01-31 07:38:44').
od(0.9624, '2007-01-31 07:43:06').
od(0.965, '2007-01-31 07:47:24').
od(0.9619, '2007-01-31 07:51:47').
od(0.9698, '2007-01-31 07:56:05').
od(0.9742, '2007-01-31 08:00:28').
od(0.9656, '2007-01-31 08:04:50').
od(0.9614, '2007-01-31 08:09:05').
od(0.9604, '2007-01-31 08:13:31').
od(0.9727, '2007-01-31 08:17:47').
od(0.9736, '2007-01-31 08:22:02').
od(0.9886, '2007-01-31 08:26:25').
od(0.9637, '2007-01-31 08:30:47').
od(0.964, '2007-01-31 08:35:05').
od(0.9627, '2007-01-31 08:39:20').
od(0.9644, '2007-01-31 08:43:38').
od(0.9647, '2007-01-31 08:47:48').
od(0.9655, '2007-01-31 08:52:12').
od(0.9693, '2007-01-31 08:56:26').
od(0.968, '2007-01-31 09:00:42').
od(0.9678, '2007-01-31 09:05:15').
od(0.9705, '2007-01-31 09:09:37').
od(0.9709, '2007-01-31 09:13:53').
od(0.9733, '2007-01-31 09:18:08').
od(0.9749, '2007-01-31 09:22:32').
od(0.9771, '2007-01-31 09:28:31').
od(0.974, '2007-01-31 09:32:42').
od(0.9749, '2007-01-31 09:36:58').
od(0.9743, '2007-01-31 09:41:55').
od(0.9779, '2007-01-31 09:46:03').
od(0.9772, '2007-01-31 09:50:18').
od(0.9846, '2007-01-31 09:54:53').
od(0.9874, '2007-01-31 09:59:03').
od(0.9797, '2007-01-31 10:03:06').
od(0.9801, '2007-01-31 10:07:09').
od(0.996, '2007-01-31 10:11:24').
od(0.9995, '2007-01-31 10:15:39').
od(0.9867, '2007-01-31 10:19:26').
od(0.9945, '2007-01-31 10:24:17').
od(0.9823, '2007-01-31 10:28:14').
od(0.9859, '2007-01-31 10:32:21').
od(0.9896, '2007-01-31 10:36:36').
od(0.9832, '2007-01-31 10:40:49').
od(0.9905, '2007-01-31 10:44:56').
od(0.9894, '2007-01-31 10:49:18').
od(1.0008, '2007-01-31 10:54:45').
od(0.993, '2007-01-31 10:59:59').
od(0.9974, '2007-01-31 11:05:11').
od(0.9849, '2007-01-31 11:10:37').
od(0.9926, '2007-01-31 11:15:46').
od(0.9859, '2007-01-31 11:20:52').
od(0.9885, '2007-01-31 11:26:04').
od(0.9918, '2007-01-31 11:35:33').
od(0.9916, '2007-01-31 11:40:23').
od(0.9914, '2007-01-31 11:51:27').
od(1.0039, '2007-01-31 11:56:40').
od(0.9944, '2007-01-31 12:05:42').
od(1.0032, '2007-01-31 12:11:02').
od(1.0024, '2007-01-31 12:21:11').
od(1.0044, '2007-01-31 12:27:02').
od(1.0037, '2007-01-31 12:33:04').
od(1.0124, '2007-01-31 12:39:03').
od(1.0138, '2007-01-31 12:44:59').
od(0.9973, '2007-01-31 12:53:55').
od(1.0032, '2007-01-31 12:59:49').
od(1.0128, '2007-01-31 13:06:04').
od(0.9984, '2007-01-31 13:12:17').
od(1.0204, '2007-01-31 13:18:30').
od(1.0021, '2007-01-31 13:24:43').
od(1.0032, '2007-01-31 13:30:42').
od(1.0181, '2007-01-31 13:36:54').
od(1.0104, '2007-01-31 13:42:51').
od(1.0121, '2007-01-31 13:48:58').
od(1.0108, '2007-01-31 13:55:05').
od(1.0022, '2007-01-31 14:01:14').
od(1.0041, '2007-01-31 14:07:30').
od(1.0065, '2007-01-31 14:13:43').
od(1.011, '2007-01-31 14:25:19').
od(1.0165, '2007-01-31 14:31:28').
od(1.0228, '2007-01-31 14:40:05').
od(1.0202, '2007-01-31 14:47:14').
od(1.0244, '2007-01-31 14:54:15').
od(1.0298, '2007-01-31 15:01:30').
od(1.0183, '2007-01-31 15:08:32').
od(1.0304, '2007-01-31 15:19:51').
od(1.0273, '2007-01-31 15:28:42').
od(1.0211, '2007-01-31 15:40:31').
od(1.0144, '2007-01-31 15:52:30').
od(1.02, '2007-01-31 16:03:33').
od(1.0174, '2007-01-31 16:12:22').
od(1.0289, '2007-01-31 16:24:11').
od(1.0404, '2007-01-31 16:33:17').
od(1.0164, '2007-01-31 16:42:43').
od(1.0431, '2007-01-31 16:52:19').
od(1.024, '2007-01-31 17:01:53').
od(1.0471, '2007-01-31 17:11:24').
od(1.0478, '2007-01-31 17:21:12').
od(1.0497, '2007-01-31 17:31:39').
od(1.0559, '2007-01-31 17:49:23').
od(1.0458, '2007-01-31 18:28:52').
od(1.0379, '2007-01-31 18:45:03').
od(1.0606, '2007-01-31 18:55:31').
od(1.063, '2007-01-31 19:06:10').
od(1.0459, '2007-01-31 19:17:09').
od(1.0428, '2007-01-31 19:28:04').
od(1.045, '2007-01-31 19:38:53').
od(1.0438, '2007-01-31 19:51:13').
od(1.0668, '2007-01-31 20:06:05').
od(1.0656, '2007-01-31 20:17:47').
od(1.0672, '2007-01-31 20:28:44').
od(1.0738, '2007-01-31 20:39:50').
od(1.07, '2007-01-31 20:50:54').
od(1.0684, '2007-01-31 21:01:49').
od(1.0629, '2007-01-31 21:12:48').
od(1.0721, '2007-01-31 21:23:46').
od(1.0677, '2007-01-31 21:34:33').
od(1.0624, '2007-01-31 21:45:30').
od(1.0786, '2007-01-31 21:56:31').
od(1.0826, '2007-01-31 22:07:13').
od(1.0777, '2007-01-31 22:17:51').
od(1.0759, '2007-01-31 22:28:32').
od(1.0774, '2007-01-31 22:39:28').
od(1.0816, '2007-01-31 22:50:19').
od(1.0755, '2007-01-31 23:01:02').
od(1.0728, '2007-01-31 23:12:00').
od(1.076, '2007-01-31 23:22:52').
od(1.0679, '2007-01-31 23:33:45').
od(1.0739, '2007-01-31 23:44:51').
od(1.0808, '2007-01-31 23:55:59').
od(1.0704, '2007-02-01 00:06:28').
od(1.0725, '2007-02-01 00:17:01').
od(1.0727, '2007-02-01 00:27:36').
od(1.075, '2007-02-01 00:37:54').
od(1.0724, '2007-02-01 00:48:25').
od(1.0675, '2007-02-01 00:59:00').
od(1.0719, '2007-02-01 01:09:26').
od(1.0673, '2007-02-01 01:19:55').
od(1.0651, '2007-02-01 01:30:16').
od(1.0676, '2007-02-01 01:40:40').
od(1.0689, '2007-02-01 01:51:02').
od(1.0719, '2007-02-01 02:01:35').
od(1.0751, '2007-02-01 02:12:04').
od(1.0745, '2007-02-01 02:22:36').
od(1.0789, '2007-02-01 02:33:13').
od(1.0743, '2007-02-01 02:43:40').
od(1.0846, '2007-02-01 02:54:24').
od(1.092, '2007-02-01 03:04:57').
od(1.0831, '2007-02-01 03:15:34').
od(1.0706, '2007-02-01 03:26:10').
od(1.0923, '2007-02-01 03:36:50').
od(1.0727, '2007-02-01 03:47:32').
od(1.082, '2007-02-01 03:57:48').
od(1.0732, '2007-02-01 04:08:25').
od(1.0742, '2007-02-01 04:18:38').
od(1.0741, '2007-02-01 04:28:59').
od(1.0719, '2007-02-01 04:39:17').
od(1.0697, '2007-02-01 04:49:35').
od(1.0702, '2007-02-01 05:00:14').
od(1.0696, '2007-02-01 05:10:48').
od(1.0725, '2007-02-01 05:21:22').
od(1.072, '2007-02-01 05:31:41').
od(1.0751, '2007-02-01 05:42:27').
od(1.072, '2007-02-01 05:52:57').
od(1.0699, '2007-02-01 06:03:24').
od(1.076, '2007-02-01 06:13:38').
od(1.0871, '2007-02-01 06:24:06').
od(1.0743, '2007-02-01 06:34:23').
od(1.0727, '2007-02-01 06:44:52').
od(1.079, '2007-02-01 06:55:20').
od(1.0742, '2007-02-01 07:05:49').
od(1.0717, '2007-02-01 07:16:15').
od(1.0802, '2007-02-01 07:26:54').
od(1.0824, '2007-02-01 07:37:15').
od(1.0724, '2007-02-01 07:47:47').
od(1.0746, '2007-02-01 07:58:16').
od(1.075, '2007-02-01 08:08:56').
od(1.0706, '2007-02-01 08:19:35').
od(1.0719, '2007-02-01 08:30:05').
od(1.0733, '2007-02-01 08:40:34').
od(1.0739, '2007-02-01 08:50:55').
od(1.0755, '2007-02-01 09:01:34').
od(1.0736, '2007-02-01 09:11:52').
od(1.0761, '2007-02-01 09:22:32').
od(1.0753, '2007-02-01 09:33:17').
od(1.0811, '2007-02-01 09:44:06').
od(1.0793, '2007-02-01 09:54:40').
od(1.0724, '2007-02-01 10:15:49').
od(1.0725, '2007-02-01 10:26:38').
od(1.0814, '2007-02-01 10:37:18').
od(1.0741, '2007-02-01 10:47:48').
od(1.0738, '2007-02-01 11:02:14').
od(1.0721, '2007-02-01 11:12:36').
od(1.0721, '2007-02-01 11:22:56').
od(1.0707, '2007-02-01 11:38:48').
od(1.0822, '2007-02-01 11:54:58').
od(1.0719, '2007-02-01 12:05:47').
od(1.0706, '2007-02-01 12:16:10').
od(1.0742, '2007-02-01 12:26:56').
od(1.072, '2007-02-01 12:37:39').
od(1.0717, '2007-02-01 12:47:54').
od(1.0733, '2007-02-01 12:57:57').
od(1.0766, '2007-02-01 13:08:39').
od(1.0703, '2007-02-01 13:19:03').
od(1.0691, '2007-02-01 13:29:42').
od(1.0699, '2007-02-01 13:40:18').
od(1.071, '2007-02-01 13:50:23').
od(1.0722, '2007-02-01 14:00:46').
od(1.0722, '2007-02-01 14:11:32').
od(1.0696, '2007-02-01 14:21:57').
od(1.0681, '2007-02-01 14:32:16').
od(1.0693, '2007-02-01 14:42:46').
od(1.0689, '2007-02-01 14:53:07').
od(1.0688, '2007-02-01 15:03:45').
od(1.0706, '2007-02-01 15:41:55').
od(1.0675, '2007-02-01 15:52:50').
od(1.0747, '2007-02-01 16:03:45').
od(1.0702, '2007-02-01 16:14:24').
od(1.0744, '2007-02-01 16:25:23').
od(1.0793, '2007-02-01 16:36:15').
od(1.0707, '2007-02-01 16:46:41').
od(1.0788, '2007-02-01 16:57:40').
od(1.0778, '2007-02-01 17:08:28').
od(1.0687, '2007-02-01 17:18:53').
od(1.0694, '2007-02-01 17:29:20').
od(1.0787, '2007-02-01 17:39:52').
od(1.0788, '2007-02-01 17:50:35').
od(1.0792, '2007-02-01 18:01:11').
od(1.0685, '2007-02-01 18:11:42').
od(1.0694, '2007-02-01 18:22:23').
od(1.0775, '2007-02-01 18:32:59').
od(1.0721, '2007-02-01 18:43:27').
od(1.0694, '2007-02-01 19:00:42').
od(1.0674, '2007-02-01 19:11:23').
od(1.0726, '2007-02-01 19:21:42').
od(1.0675, '2007-02-01 19:32:24').
od(1.0694, '2007-02-01 19:43:19').
od(1.0726, '2007-02-01 19:53:56').
od(1.0651, '2007-02-01 20:04:34').
od(1.0635, '2007-02-01 20:15:23').
od(1.0659, '2007-02-01 20:26:10').
od(1.0629, '2007-02-01 20:36:35').
od(1.0639, '2007-02-01 20:46:56').
od(1.0625, '2007-02-01 20:57:34').
od(1.0624, '2007-02-01 21:07:57').
od(1.0635, '2007-02-01 21:18:41').
od(1.063, '2007-02-01 21:29:12').
od(1.0633, '2007-02-01 21:39:46').
od(1.0612, '2007-02-01 21:50:19').
od(1.0614, '2007-02-01 22:00:59').
od(1.0611, '2007-02-01 22:11:43').
od(1.0603, '2007-02-01 22:22:07').
od(1.0608, '2007-02-01 22:32:44').
od(1.0611, '2007-02-01 22:43:15').
od(1.0615, '2007-02-01 22:53:43').
od(1.0608, '2007-02-01 23:04:14').
od(1.0598, '2007-02-01 23:14:46').
od(1.0618, '2007-02-01 23:25:20').
od(1.0595, '2007-02-01 23:35:52').
od(1.0597, '2007-02-01 23:46:31').
od(1.0603, '2007-02-01 23:56:58').
od(1.0596, '2007-02-02 00:07:41').
od(1.059, '2007-02-02 00:18:11').
od(1.0583, '2007-02-02 00:28:43').
od(1.0591, '2007-02-02 00:39:08').
od(1.0589, '2007-02-02 00:49:35').
od(1.0579, '2007-02-02 01:00:19').
od(1.0588, '2007-02-02 01:10:37').
od(1.0577, '2007-02-02 01:21:00').
od(1.0579, '2007-02-02 01:31:23').
od(1.0578, '2007-02-02 01:41:35').
od(1.0581, '2007-02-02 01:52:01').
od(1.058, '2007-02-02 02:02:24').
od(1.0584, '2007-02-02 02:12:57').
od(1.0573, '2007-02-02 02:23:23').
od(1.0573, '2007-02-02 02:33:43').
od(1.0566, '2007-02-02 02:43:59').
od(1.0561, '2007-02-02 02:54:17').
od(1.0558, '2007-02-02 03:04:44').
od(1.0568, '2007-02-02 03:15:13').
od(1.057, '2007-02-02 03:25:35').
od(1.0567, '2007-02-02 03:35:56').
od(1.0568, '2007-02-02 03:46:22').
od(1.056, '2007-02-02 03:56:35').
od(1.0563, '2007-02-02 04:07:06').
od(1.056, '2007-02-02 04:17:22').
od(1.0559, '2007-02-02 04:27:50').
od(1.0556, '2007-02-02 04:38:19').
od(1.0551, '2007-02-02 04:48:32').
od(1.0562, '2007-02-02 04:58:53').
od(1.0606, '2007-02-02 05:09:18').
od(1.0553, '2007-02-02 05:19:32').
od(1.0554, '2007-02-02 05:30:02').
od(1.0552, '2007-02-02 05:40:17').
od(1.0541, '2007-02-02 05:50:31').
od(1.0548, '2007-02-02 06:00:54').
od(1.0539, '2007-02-02 06:11:01').
od(1.0542, '2007-02-02 06:21:32').
od(1.056, '2007-02-02 06:31:45').
od(1.0563, '2007-02-02 06:42:00').
od(1.0539, '2007-02-02 06:52:31').
od(1.0538, '2007-02-02 07:02:48').
od(1.0549, '2007-02-02 07:12:54').
od(1.0557, '2007-02-02 07:23:30').
od(1.0558, '2007-02-02 07:34:14').
od(1.0549, '2007-02-02 07:44:58').
od(1.0578, '2007-02-02 07:55:42').
od(1.0538, '2007-02-02 08:06:27').
od(1.0545, '2007-02-02 08:17:17').
od(1.0542, '2007-02-02 08:27:50').
od(1.0531, '2007-02-02 08:38:30').
od(1.051, '2007-02-02 08:49:18').
od(1.0529, '2007-02-02 09:00:21').
od(1.0527, '2007-02-02 09:11:11').
od(1.0518, '2007-02-02 09:22:03').
od(1.0522, '2007-02-02 09:32:36').
od(1.0533, '2007-02-02 09:43:28').
od(1.0509, '2007-02-02 09:54:26').
od(1.0565, '2007-02-02 11:22:00').
od(1.0498, '2007-02-02 11:32:17').
od(1.0493, '2007-02-02 11:42:30').
od(1.0493, '2007-02-02 11:54:04').
od(1.0504, '2007-02-02 12:08:16').
od(1.0503, '2007-02-02 12:19:38').
od(1.0494, '2007-02-02 12:31:36').
od(1.0495, '2007-02-02 12:44:11').
od(1.051, '2007-02-02 12:55:15').
od(1.0506, '2007-02-02 13:06:34').
od(1.0526, '2007-02-02 13:19:06').
od(1.0495, '2007-02-02 13:31:17').
od(1.0503, '2007-02-02 13:43:36').
od(1.0501, '2007-02-02 13:55:49').
od(1.048, '2007-02-02 14:08:31').
od(1.0505, '2007-02-02 14:20:41').
od(1.0472, '2007-02-02 14:32:57').
od(1.0511, '2007-02-02 14:45:53').
od(1.0505, '2007-02-02 14:58:09').
od(1.051, '2007-02-02 15:10:34').
od(1.0488, '2007-02-02 15:23:34').
od(1.0496, '2007-02-02 15:36:57').
od(1.048, '2007-02-02 15:56:46').
od(1.0374, '2007-02-02 16:11:00').
od(1.0506, '2007-02-02 16:25:15').
od(1.0496, '2007-02-02 16:39:46').
od(1.0477, '2007-02-02 16:54:07').
od(1.0496, '2007-02-02 17:08:23').
od(1.0468, '2007-02-02 17:22:52').
od(1.0459, '2007-02-02 17:37:06').
od(1.0465, '2007-02-02 17:51:22').
od(1.0487, '2007-02-02 18:05:48').
