od(0.1848, '2007-01-30 18:01:19').
od(0.1811, '2007-01-30 18:05:33').
od(0.1727, '2007-01-30 18:09:48').
od(0.1652, '2007-01-30 18:14:03').
od(0.1662, '2007-01-30 18:18:16').
od(0.1653, '2007-01-30 18:22:25').
od(0.1643, '2007-01-30 18:26:39').
od(0.1693, '2007-01-30 18:30:53').
od(0.1652, '2007-01-30 18:35:05').
od(0.1671, '2007-01-30 18:39:09').
od(0.171, '2007-01-30 18:43:22').
od(0.1713, '2007-01-30 18:47:34').
od(0.1714, '2007-01-30 18:51:43').
od(0.1718, '2007-01-30 18:56:01').
od(0.1693, '2007-01-30 19:00:14').
od(0.1717, '2007-01-30 19:04:30').
od(0.1744, '2007-01-30 19:08:44').
od(0.1751, '2007-01-30 19:12:56').
od(0.1725, '2007-01-30 19:17:20').
od(0.1707, '2007-01-30 19:21:32').
od(0.1711, '2007-01-30 19:25:47').
od(0.1798, '2007-01-30 19:30:03').
od(0.176, '2007-01-30 19:34:19').
od(0.1735, '2007-01-30 19:38:32').
od(0.1769, '2007-01-30 19:42:46').
od(0.1795, '2007-01-30 19:47:01').
od(0.1843, '2007-01-30 19:51:20').
od(0.1861, '2007-01-30 19:55:33').
od(0.1877, '2007-01-30 19:59:44').
od(0.1814, '2007-01-30 20:03:56').
od(0.1907, '2007-01-30 20:08:10').
od(0.1862, '2007-01-30 20:12:24').
od(0.1848, '2007-01-30 20:16:34').
od(0.1936, '2007-01-30 20:20:50').
od(0.1976, '2007-01-30 20:25:07').
od(0.1991, '2007-01-30 20:29:26').
od(0.2004, '2007-01-30 20:33:41').
od(0.2028, '2007-01-30 20:37:52').
od(0.2041, '2007-01-30 20:42:08').
od(0.2054, '2007-01-30 20:46:25').
od(0.2062, '2007-01-30 20:50:44').
od(0.2086, '2007-01-30 20:54:54').
od(0.2095, '2007-01-30 20:58:59').
od(0.2109, '2007-01-30 21:03:14').
od(0.2086, '2007-01-30 21:07:30').
od(0.2139, '2007-01-30 21:11:47').
od(0.2178, '2007-01-30 21:16:01').
od(0.2212, '2007-01-30 21:20:13').
od(0.2225, '2007-01-30 21:24:25').
od(0.2133, '2007-01-30 21:28:39').
od(0.2279, '2007-01-30 21:32:58').
od(0.2297, '2007-01-30 21:37:13').
od(0.2317, '2007-01-30 21:41:27').
od(0.2343, '2007-01-30 21:45:36').
od(0.2378, '2007-01-30 21:49:59').
od(0.2384, '2007-01-30 21:54:15').
od(0.24, '2007-01-30 21:58:26').
od(0.2433, '2007-01-30 22:02:36').
od(0.2454, '2007-01-30 22:06:48').
od(0.2479, '2007-01-30 22:11:03').
od(0.2505, '2007-01-30 22:15:19').
od(0.2524, '2007-01-30 22:19:36').
od(0.2558, '2007-01-30 22:23:47').
od(0.2573, '2007-01-30 22:28:01').
od(0.2598, '2007-01-30 22:32:15').
od(0.264, '2007-01-30 22:36:37').
od(0.2665, '2007-01-30 22:40:52').
od(0.2698, '2007-01-30 22:45:14').
od(0.2725, '2007-01-30 22:49:26').
od(0.2751, '2007-01-30 22:53:42').
od(0.2778, '2007-01-30 22:58:00').
od(0.2801, '2007-01-30 23:02:14').
od(0.283, '2007-01-30 23:06:32').
od(0.2857, '2007-01-30 23:10:46').
od(0.2889, '2007-01-30 23:14:57').
od(0.2916, '2007-01-30 23:19:13').
od(0.2943, '2007-01-30 23:23:28').
od(0.2984, '2007-01-30 23:27:48').
od(0.3019, '2007-01-30 23:32:02').
od(0.3055, '2007-01-30 23:36:14').
od(0.308, '2007-01-30 23:40:36').
od(0.3111, '2007-01-30 23:44:49').
od(0.3129, '2007-01-30 23:49:05').
od(0.3165, '2007-01-30 23:53:23').
od(0.3203, '2007-01-30 23:57:39').
od(0.3242, '2007-01-31 00:01:46').
od(0.3277, '2007-01-31 00:05:55').
od(0.3307, '2007-01-31 00:10:12').
od(0.3369, '2007-01-31 00:14:25').
od(0.34, '2007-01-31 00:18:41').
od(0.3438, '2007-01-31 00:22:58').
od(0.3457, '2007-01-31 00:27:15').
od(0.3502, '2007-01-31 00:31:24').
od(0.3535, '2007-01-31 00:35:35').
od(0.356, '2007-01-31 00:39:46').
od(0.3623, '2007-01-31 00:43:59').
od(0.366, '2007-01-31 00:48:05').
od(0.3715, '2007-01-31 00:52:17').
od(0.3733, '2007-01-31 00:56:24').
od(0.3763, '2007-01-31 01:00:37').
od(0.3792, '2007-01-31 01:04:42').
od(0.3848, '2007-01-31 01:08:58').
od(0.3686, '2007-01-31 01:13:12').
od(0.3953, '2007-01-31 01:17:26').
od(0.3995, '2007-01-31 01:21:42').
od(0.4023, '2007-01-31 01:26:02').
od(0.407, '2007-01-31 01:30:16').
od(0.411, '2007-01-31 01:34:30').
od(0.4141, '2007-01-31 01:38:40').
od(0.4196, '2007-01-31 01:42:56').
od(0.4245, '2007-01-31 01:47:14').
od(0.4322, '2007-01-31 01:51:23').
od(0.4344, '2007-01-31 01:55:36').
od(0.4425, '2007-01-31 01:59:46').
od(0.449, '2007-01-31 02:04:02').
od(0.4279, '2007-01-31 02:08:17').
od(0.4559, '2007-01-31 02:12:32').
od(0.464, '2007-01-31 02:16:41').
od(0.4585, '2007-01-31 02:20:54').
od(0.4554, '2007-01-31 02:25:04').
od(0.4729, '2007-01-31 02:29:18').
od(0.466, '2007-01-31 02:33:27').
od(0.4942, '2007-01-31 02:37:40').
od(0.4986, '2007-01-31 02:42:00').
od(0.4958, '2007-01-31 02:46:13').
od(0.5061, '2007-01-31 02:50:29').
od(0.4961, '2007-01-31 02:54:43').
od(0.4996, '2007-01-31 02:59:00').
od(0.5138, '2007-01-31 03:03:17').
od(0.5157, '2007-01-31 03:07:26').
od(0.5233, '2007-01-31 03:11:38').
od(0.5438, '2007-01-31 03:15:50').
od(0.5506, '2007-01-31 03:20:01').
od(0.5594, '2007-01-31 03:24:15').
od(0.565, '2007-01-31 03:28:25').
od(0.5686, '2007-01-31 03:32:38').
od(0.5719, '2007-01-31 03:36:49').
od(0.5839, '2007-01-31 03:41:16').
od(0.5849, '2007-01-31 03:45:30').
od(0.597, '2007-01-31 03:49:47').
od(0.6028, '2007-01-31 03:54:03').
od(0.6091, '2007-01-31 03:58:20').
od(0.6079, '2007-01-31 04:02:39').
od(0.623, '2007-01-31 04:06:57').
od(0.6314, '2007-01-31 04:11:11').
od(0.6382, '2007-01-31 04:15:26').
od(0.6406, '2007-01-31 04:19:46').
od(0.6387, '2007-01-31 04:24:01').
od(0.6443, '2007-01-31 04:28:20').
od(0.6603, '2007-01-31 04:32:35').
od(0.6693, '2007-01-31 04:36:52').
od(0.6806, '2007-01-31 04:41:07').
od(0.685, '2007-01-31 04:45:26').
od(0.6911, '2007-01-31 04:49:44').
od(0.6983, '2007-01-31 04:54:01').
od(0.7066, '2007-01-31 04:58:27').
od(0.7138, '2007-01-31 05:02:40').
od(0.7184, '2007-01-31 05:07:11').
od(0.7263, '2007-01-31 05:11:24').
od(0.7307, '2007-01-31 05:15:41').
od(0.7371, '2007-01-31 05:19:56').
od(0.7473, '2007-01-31 05:24:10').
od(0.7558, '2007-01-31 05:28:23').
od(0.7588, '2007-01-31 05:32:50').
od(0.7687, '2007-01-31 05:37:00').
od(0.7693, '2007-01-31 05:41:15').
od(0.7692, '2007-01-31 05:45:42').
od(0.7886, '2007-01-31 05:50:07').
od(0.7918, '2007-01-31 05:54:20').
od(0.8014, '2007-01-31 05:58:47').
od(0.8079, '2007-01-31 06:03:09').
od(0.8153, '2007-01-31 06:07:38').
od(0.8191, '2007-01-31 06:11:51').
od(0.8253, '2007-01-31 06:16:08').
od(0.832, '2007-01-31 06:20:22').
od(0.8376, '2007-01-31 06:24:41').
od(0.8487, '2007-01-31 06:29:00').
od(0.8575, '2007-01-31 06:33:25').
od(0.8645, '2007-01-31 06:37:43').
od(0.8705, '2007-01-31 06:42:00').
od(0.8751, '2007-01-31 06:46:36').
od(0.8819, '2007-01-31 06:50:54').
od(0.8863, '2007-01-31 06:55:13').
od(0.8919, '2007-01-31 06:59:29').
od(0.8998, '2007-01-31 07:03:53').
od(0.9024, '2007-01-31 07:08:13').
od(0.9137, '2007-01-31 07:12:41').
od(0.9202, '2007-01-31 07:16:58').
od(0.9227, '2007-01-31 07:21:17').
od(0.9274, '2007-01-31 07:25:36').
od(0.933, '2007-01-31 07:29:57').
od(0.9384, '2007-01-31 07:34:21').
od(0.9436, '2007-01-31 07:38:44').
od(0.9475, '2007-01-31 07:43:06').
od(0.9495, '2007-01-31 07:47:24').
od(0.9544, '2007-01-31 07:51:47').
od(0.9554, '2007-01-31 07:56:05').
od(0.9563, '2007-01-31 08:00:28').
od(0.9599, '2007-01-31 08:04:50').
od(0.9602, '2007-01-31 08:09:05').
od(0.962, '2007-01-31 08:13:31').
od(0.9637, '2007-01-31 08:17:47').
od(0.9649, '2007-01-31 08:22:02').
od(0.945, '2007-01-31 08:26:25').
od(0.9687, '2007-01-31 08:30:47').
od(0.9673, '2007-01-31 08:35:05').
od(0.9684, '2007-01-31 08:39:20').
od(0.97, '2007-01-31 08:43:38').
od(0.9708, '2007-01-31 08:47:48').
od(0.9699, '2007-01-31 08:52:12').
od(0.9697, '2007-01-31 08:56:26').
od(0.9715, '2007-01-31 09:00:42').
od(0.9695, '2007-01-31 09:05:15').
od(0.9701, '2007-01-31 09:09:37').
od(0.9705, '2007-01-31 09:13:53').
od(0.9698, '2007-01-31 09:18:08').
od(0.9711, '2007-01-31 09:22:32').
od(0.9705, '2007-01-31 09:28:31').
od(0.9709, '2007-01-31 09:32:42').
od(0.9714, '2007-01-31 09:36:58').
od(0.9732, '2007-01-31 09:41:55').
od(0.9722, '2007-01-31 09:46:03').
od(0.9728, '2007-01-31 09:50:18').
od(0.9737, '2007-01-31 09:54:53').
od(0.9738, '2007-01-31 09:59:03').
od(0.9733, '2007-01-31 10:03:06').
od(0.9731, '2007-01-31 10:07:09').
od(0.9708, '2007-01-31 10:11:24').
od(0.9682, '2007-01-31 10:15:39').
od(0.9752, '2007-01-31 10:19:26').
od(0.9741, '2007-01-31 10:24:17').
od(0.9742, '2007-01-31 10:28:14').
od(0.9737, '2007-01-31 10:32:21').
od(0.9752, '2007-01-31 10:36:36').
od(0.9773, '2007-01-31 10:40:49').
od(0.9759, '2007-01-31 10:44:56').
od(0.9744, '2007-01-31 10:49:18').
od(0.974, '2007-01-31 10:54:45').
od(0.9743, '2007-01-31 10:59:59').
od(0.9771, '2007-01-31 11:05:11').
od(0.9811, '2007-01-31 11:10:37').
od(0.9804, '2007-01-31 11:15:46').
od(0.9822, '2007-01-31 11:20:52').
od(0.9812, '2007-01-31 11:26:04').
od(0.982, '2007-01-31 11:35:33').
od(0.9817, '2007-01-31 11:40:23').
od(0.9841, '2007-01-31 11:51:27').
od(0.9846, '2007-01-31 11:56:40').
od(0.9854, '2007-01-31 12:05:42').
od(0.9836, '2007-01-31 12:11:02').
od(0.9853, '2007-01-31 12:21:11').
od(0.9862, '2007-01-31 12:27:02').
od(0.9883, '2007-01-31 12:33:04').
od(0.9856, '2007-01-31 12:39:03').
od(0.986, '2007-01-31 12:44:59').
od(0.9893, '2007-01-31 12:53:55').
od(0.9895, '2007-01-31 12:59:49').
od(0.9876, '2007-01-31 13:06:04').
od(0.9918, '2007-01-31 13:12:17').
od(0.9752, '2007-01-31 13:18:30').
od(0.9906, '2007-01-31 13:24:43').
od(0.9946, '2007-01-31 13:30:42').
od(0.9896, '2007-01-31 13:36:54').
od(0.9944, '2007-01-31 13:42:51').
od(0.9938, '2007-01-31 13:48:58').
od(0.9964, '2007-01-31 13:55:05').
od(0.996, '2007-01-31 14:01:14').
od(0.996, '2007-01-31 14:07:30').
od(0.9957, '2007-01-31 14:13:43').
od(0.9955, '2007-01-31 14:25:19').
od(0.9949, '2007-01-31 14:31:28').
od(0.9944, '2007-01-31 14:40:05').
od(0.9956, '2007-01-31 14:47:14').
od(0.9879, '2007-01-31 14:54:15').
od(0.988, '2007-01-31 15:01:30').
od(1.001, '2007-01-31 15:08:32').
od(0.9965, '2007-01-31 15:19:51').
od(1.0001, '2007-01-31 15:28:42').
od(1.0004, '2007-01-31 15:40:31').
od(1.0046, '2007-01-31 15:52:30').
od(1.0052, '2007-01-31 16:03:33').
od(1.0063, '2007-01-31 16:12:22').
od(1.007, '2007-01-31 16:24:11').
od(1.0066, '2007-01-31 16:33:17').
od(1.0119, '2007-01-31 16:42:43').
od(1.0021, '2007-01-31 16:52:19').
od(1.0087, '2007-01-31 17:01:53').
od(1.0026, '2007-01-31 17:11:24').
od(1.011, '2007-01-31 17:21:12').
od(0.9992, '2007-01-31 17:31:39').
od(0.9881, '2007-01-31 17:49:23').
od(1.0211, '2007-01-31 18:28:52').
od(1.0186, '2007-01-31 18:45:03').
od(1.0154, '2007-01-31 18:55:31').
od(1.0064, '2007-01-31 19:06:10').
od(1.0223, '2007-01-31 19:17:09').
od(1.0256, '2007-01-31 19:28:04').
od(1.0252, '2007-01-31 19:38:53').
od(1.0273, '2007-01-31 19:51:13').
od(1.0248, '2007-01-31 20:06:05').
od(1.0266, '2007-01-31 20:17:47').
od(1.0261, '2007-01-31 20:28:44').
od(1.0242, '2007-01-31 20:39:50').
od(1.0269, '2007-01-31 20:50:54').
od(1.0276, '2007-01-31 21:01:49').
od(1.0387, '2007-01-31 21:12:48').
od(1.0345, '2007-01-31 21:23:46').
od(1.0335, '2007-01-31 21:34:33').
od(1.0396, '2007-01-31 21:45:30').
od(1.0234, '2007-01-31 21:56:31').
od(1.0185, '2007-01-31 22:07:13').
od(1.0413, '2007-01-31 22:17:51').
od(1.0314, '2007-01-31 22:28:32').
od(1.0383, '2007-01-31 22:39:28').
od(1.0422, '2007-01-31 22:50:19').
od(1.0382, '2007-01-31 23:01:02').
od(1.0477, '2007-01-31 23:12:00').
od(1.0471, '2007-01-31 23:22:52').
od(1.0433, '2007-01-31 23:33:45').
od(1.0411, '2007-01-31 23:44:51').
od(1.0485, '2007-01-31 23:55:59').
od(1.0504, '2007-02-01 00:06:28').
od(1.0445, '2007-02-01 00:17:01').
od(1.0526, '2007-02-01 00:27:36').
od(1.0496, '2007-02-01 00:37:54').
od(1.0562, '2007-02-01 00:48:25').
od(1.0562, '2007-02-01 00:59:00').
od(1.0529, '2007-02-01 01:09:26').
od(1.0575, '2007-02-01 01:19:55').
od(1.0599, '2007-02-01 01:30:16').
od(1.0603, '2007-02-01 01:40:40').
od(1.0598, '2007-02-01 01:51:02').
od(1.0504, '2007-02-01 02:01:35').
od(1.06, '2007-02-01 02:12:04').
od(1.0588, '2007-02-01 02:22:36').
od(1.0554, '2007-02-01 02:33:13').
od(1.0607, '2007-02-01 02:43:40').
od(1.0604, '2007-02-01 02:54:24').
od(1.0345, '2007-02-01 03:04:57').
od(1.0624, '2007-02-01 03:15:34').
od(1.0621, '2007-02-01 03:26:10').
od(1.0455, '2007-02-01 03:36:50').
od(1.064, '2007-02-01 03:47:32').
od(1.0635, '2007-02-01 03:57:48').
od(1.0644, '2007-02-01 04:08:25').
od(1.0651, '2007-02-01 04:18:38').
od(1.0662, '2007-02-01 04:28:59').
od(1.0668, '2007-02-01 04:39:17').
od(1.069, '2007-02-01 04:49:35').
od(1.0673, '2007-02-01 05:00:14').
od(1.0694, '2007-02-01 05:10:48').
od(1.0693, '2007-02-01 05:21:22').
od(1.0685, '2007-02-01 05:31:41').
od(1.0609, '2007-02-01 05:42:27').
od(1.0687, '2007-02-01 05:52:57').
od(1.0695, '2007-02-01 06:03:24').
od(1.0652, '2007-02-01 06:13:38').
od(1.0654, '2007-02-01 06:24:06').
od(1.0657, '2007-02-01 06:34:23').
od(1.0708, '2007-02-01 06:44:52').
od(1.0648, '2007-02-01 06:55:20').
od(1.0694, '2007-02-01 07:05:49').
od(1.0713, '2007-02-01 07:16:15').
od(1.0679, '2007-02-01 07:26:54').
od(1.0631, '2007-02-01 07:37:15').
od(1.0704, '2007-02-01 07:47:47').
od(1.0683, '2007-02-01 07:58:16').
od(1.0695, '2007-02-01 08:08:56').
od(1.0696, '2007-02-01 08:19:35').
od(1.07, '2007-02-01 08:30:05').
od(1.0705, '2007-02-01 08:40:34').
od(1.0668, '2007-02-01 08:50:55').
od(1.0681, '2007-02-01 09:01:34').
od(1.0709, '2007-02-01 09:11:52').
od(1.0629, '2007-02-01 09:22:32').
od(1.0679, '2007-02-01 09:33:17').
od(1.0467, '2007-02-01 09:44:06').
od(1.0649, '2007-02-01 09:54:40').
od(1.0673, '2007-02-01 10:15:49').
od(1.0692, '2007-02-01 10:26:38').
od(1.0634, '2007-02-01 10:37:18').
od(1.0675, '2007-02-01 10:47:48').
od(1.0689, '2007-02-01 11:02:14').
od(1.0685, '2007-02-01 11:12:36').
od(1.0699, '2007-02-01 11:22:56').
od(1.0676, '2007-02-01 11:38:48').
od(1.0637, '2007-02-01 11:54:58').
od(1.069, '2007-02-01 12:05:47').
od(1.0684, '2007-02-01 12:16:10').
od(1.0621, '2007-02-01 12:26:56').
od(1.068, '2007-02-01 12:37:39').
od(1.0672, '2007-02-01 12:47:54').
od(1.0655, '2007-02-01 12:57:57').
od(1.0622, '2007-02-01 13:08:39').
od(1.068, '2007-02-01 13:19:03').
od(1.0677, '2007-02-01 13:29:42').
od(1.0674, '2007-02-01 13:40:18').
od(1.0666, '2007-02-01 13:50:23').
od(1.0672, '2007-02-01 14:00:46').
od(1.0658, '2007-02-01 14:11:32').
od(1.0685, '2007-02-01 14:21:57').
od(1.0689, '2007-02-01 14:32:16').
od(1.067, '2007-02-01 14:42:46').
od(1.0669, '2007-02-01 14:53:07').
od(1.0668, '2007-02-01 15:03:45').
od(1.0661, '2007-02-01 15:41:55').
od(1.0671, '2007-02-01 15:52:50').
od(1.0619, '2007-02-01 16:03:45').
od(1.0648, '2007-02-01 16:14:24').
od(1.0625, '2007-02-01 16:25:23').
od(1.0615, '2007-02-01 16:36:15').
od(1.0652, '2007-02-01 16:46:41').
od(1.0571, '2007-02-01 16:57:40').
od(1.055, '2007-02-01 17:08:28').
od(1.0653, '2007-02-01 17:18:53').
od(1.0633, '2007-02-01 17:29:20').
od(1.0579, '2007-02-01 17:39:52').
od(1.0457, '2007-02-01 17:50:35').
od(1.0554, '2007-02-01 18:01:11').
od(1.0618, '2007-02-01 18:11:42').
od(1.0613, '2007-02-01 18:22:23').
od(1.0472, '2007-02-01 18:32:59').
od(1.0571, '2007-02-01 18:43:27').
od(1.0582, '2007-02-01 19:00:42').
od(1.0583, '2007-02-01 19:11:23').
od(1.0553, '2007-02-01 19:21:42').
od(1.0587, '2007-02-01 19:32:24').
od(1.0565, '2007-02-01 19:43:19').
od(1.0497, '2007-02-01 19:53:56').
od(1.0571, '2007-02-01 20:04:34').
od(1.0567, '2007-02-01 20:15:23').
od(1.056, '2007-02-01 20:26:10').
od(1.0566, '2007-02-01 20:36:35').
od(1.0561, '2007-02-01 20:46:56').
od(1.0563, '2007-02-01 20:57:34').
od(1.0557, '2007-02-01 21:07:57').
od(1.0547, '2007-02-01 21:18:41').
od(1.0548, '2007-02-01 21:29:12').
od(1.0537, '2007-02-01 21:39:46').
od(1.0532, '2007-02-01 21:50:19').
od(1.0525, '2007-02-01 22:00:59').
od(1.0531, '2007-02-01 22:11:43').
od(1.0538, '2007-02-01 22:22:07').
od(1.0525, '2007-02-01 22:32:44').
od(1.0528, '2007-02-01 22:43:15').
od(1.0517, '2007-02-01 22:53:43').
od(1.0503, '2007-02-01 23:04:14').
od(1.0511, '2007-02-01 23:14:46').
od(1.0491, '2007-02-01 23:25:20').
od(1.0497, '2007-02-01 23:35:52').
od(1.0504, '2007-02-01 23:46:31').
od(1.0486, '2007-02-01 23:56:58').
od(1.0453, '2007-02-02 00:07:41').
od(1.0489, '2007-02-02 00:18:11').
od(1.0488, '2007-02-02 00:28:43').
od(1.0472, '2007-02-02 00:39:08').
od(1.0486, '2007-02-02 00:49:35').
od(1.0488, '2007-02-02 01:00:19').
od(1.0471, '2007-02-02 01:10:37').
od(1.0469, '2007-02-02 01:21:00').
od(1.0472, '2007-02-02 01:31:23').
od(1.0466, '2007-02-02 01:41:35').
od(1.0459, '2007-02-02 01:52:01').
od(1.0459, '2007-02-02 02:02:24').
od(1.0467, '2007-02-02 02:12:57').
od(1.0467, '2007-02-02 02:23:23').
od(1.0447, '2007-02-02 02:33:43').
od(1.0436, '2007-02-02 02:43:59').
od(1.0441, '2007-02-02 02:54:17').
od(1.0426, '2007-02-02 03:04:44').
od(1.0431, '2007-02-02 03:15:13').
od(1.0435, '2007-02-02 03:25:35').
od(1.0432, '2007-02-02 03:35:56').
od(1.0434, '2007-02-02 03:46:22').
od(1.0429, '2007-02-02 03:56:35').
od(1.0428, '2007-02-02 04:07:06').
od(1.0428, '2007-02-02 04:17:22').
od(1.0428, '2007-02-02 04:27:50').
od(1.0418, '2007-02-02 04:38:19').
od(1.0414, '2007-02-02 04:48:32').
od(1.0402, '2007-02-02 04:58:53').
od(1.0408, '2007-02-02 05:09:18').
od(1.0402, '2007-02-02 05:19:32').
od(1.0398, '2007-02-02 05:30:02').
od(1.04, '2007-02-02 05:40:17').
od(1.0398, '2007-02-02 05:50:31').
od(1.0388, '2007-02-02 06:00:54').
od(1.0393, '2007-02-02 06:11:01').
od(1.039, '2007-02-02 06:21:32').
od(1.0383, '2007-02-02 06:31:45').
od(1.0377, '2007-02-02 06:42:00').
od(1.0361, '2007-02-02 06:52:31').
od(1.0376, '2007-02-02 07:02:48').
od(1.0366, '2007-02-02 07:12:54').
od(1.0365, '2007-02-02 07:23:30').
od(1.0367, '2007-02-02 07:34:14').
od(1.0374, '2007-02-02 07:44:58').
od(1.0318, '2007-02-02 07:55:42').
od(1.0366, '2007-02-02 08:06:27').
od(1.0356, '2007-02-02 08:17:17').
od(1.0358, '2007-02-02 08:27:50').
od(1.036, '2007-02-02 08:38:30').
od(1.0341, '2007-02-02 08:49:18').
od(1.0336, '2007-02-02 09:00:21').
od(1.0341, '2007-02-02 09:11:11').
od(1.0331, '2007-02-02 09:22:03').
od(1.0331, '2007-02-02 09:32:36').
od(1.0339, '2007-02-02 09:43:28').
od(1.0339, '2007-02-02 09:54:26').
od(1.034, '2007-02-02 11:22:00').
od(1.0321, '2007-02-02 11:32:17').
od(1.0299, '2007-02-02 11:42:30').
od(1.0314, '2007-02-02 11:54:04').
od(1.0263, '2007-02-02 12:08:16').
od(1.0286, '2007-02-02 12:19:38').
od(1.0298, '2007-02-02 12:31:36').
od(1.0288, '2007-02-02 12:44:11').
od(1.0284, '2007-02-02 12:55:15').
od(1.0269, '2007-02-02 13:06:34').
od(1.0275, '2007-02-02 13:19:06').
od(1.0284, '2007-02-02 13:31:17').
od(1.0256, '2007-02-02 13:43:36').
od(1.0282, '2007-02-02 13:55:49').
od(1.0278, '2007-02-02 14:08:31').
od(1.0262, '2007-02-02 14:20:41').
od(1.027, '2007-02-02 14:32:57').
od(1.0271, '2007-02-02 14:45:53').
od(1.0228, '2007-02-02 14:58:09').
od(1.0255, '2007-02-02 15:10:34').
od(1.0238, '2007-02-02 15:23:34').
od(1.0237, '2007-02-02 15:36:57').
od(1.0246, '2007-02-02 15:56:46').
od(1.0004, '2007-02-02 16:11:00').
od(1.0214, '2007-02-02 16:25:15').
od(1.0202, '2007-02-02 16:39:46').
od(1.0221, '2007-02-02 16:54:07').
od(1.0198, '2007-02-02 17:08:23').
od(1.0193, '2007-02-02 17:22:52').
od(1.0218, '2007-02-02 17:37:06').
od(1.0231, '2007-02-02 17:51:22').
od(1.0205, '2007-02-02 18:05:48').
