od(0.0795, '2007-03-02 13:53:03').
od(0.0808, '2007-03-02 14:13:47').
od(0.0915, '2007-03-02 14:29:56').
od(0.0952, '2007-03-02 14:46:54').
od(0.1002, '2007-03-02 15:04:22').
od(0.1122, '2007-03-02 15:22:32').
od(0.0931, '2007-03-02 15:40:52').
od(0.0926, '2007-03-02 15:59:23').
od(0.0917, '2007-03-02 16:18:07').
od(0.0975, '2007-03-02 16:36:32').
od(0.0978, '2007-03-02 16:54:56').
od(0.1054, '2007-03-02 17:13:20').
od(0.0978, '2007-03-02 17:31:42').
od(0.1031, '2007-03-02 17:50:11').
od(0.107, '2007-03-02 18:08:42').
od(0.1039, '2007-03-02 18:27:08').
od(0.1003, '2007-03-02 18:45:24').
od(0.1045, '2007-03-02 19:03:44').
od(0.1002, '2007-03-02 19:22:11').
od(0.1083, '2007-03-02 19:40:33').
od(0.106, '2007-03-02 19:59:04').
od(0.1061, '2007-03-02 20:18:05').
od(0.1334, '2007-03-02 20:36:44').
od(0.0991, '2007-03-02 20:55:19').
od(0.1025, '2007-03-02 21:14:02').
od(0.0949, '2007-03-02 21:32:17').
od(0.0983, '2007-03-02 21:50:50').
od(0.0995, '2007-03-02 22:09:25').
od(0.1019, '2007-03-02 22:27:55').
od(0.1118, '2007-03-02 22:46:34').
od(0.1026, '2007-03-02 23:05:10').
od(0.1044, '2007-03-02 23:23:50').
od(0.1009, '2007-03-02 23:42:25').
od(0.1083, '2007-03-03 00:00:47').
od(0.1052, '2007-03-03 00:19:32').
od(0.1042, '2007-03-03 00:37:52').
od(0.1076, '2007-03-03 00:56:44').
od(0.1082, '2007-03-03 01:16:00').
od(0.1074, '2007-03-03 01:34:41').
od(0.1005, '2007-03-03 01:53:22').
od(0.0994, '2007-03-03 02:11:51').
od(0.1009, '2007-03-03 02:30:15').
od(0.1008, '2007-03-03 02:48:56').
od(0.098, '2007-03-03 03:07:17').
od(0.1015, '2007-03-03 03:25:40').
od(0.1049, '2007-03-03 03:44:11').
od(0.104, '2007-03-03 04:02:54').
od(0.1037, '2007-03-03 04:21:20').
od(0.103, '2007-03-03 04:39:49').
od(0.1017, '2007-03-03 04:58:16').
od(0.0963, '2007-03-03 05:16:41').
od(0.1025, '2007-03-03 05:35:08').
od(0.1064, '2007-03-03 05:54:06').
od(0.1046, '2007-03-03 06:13:46').
od(0.1031, '2007-03-03 06:32:21').
od(0.1064, '2007-03-03 06:51:04').
od(0.1271, '2007-03-03 07:09:39').
od(0.0986, '2007-03-03 07:28:11').
od(0.0997, '2007-03-03 07:46:45').
od(0.1031, '2007-03-03 08:05:19').
od(0.0981, '2007-03-03 08:23:41').
od(0.1005, '2007-03-03 08:42:19').
od(0.1074, '2007-03-03 09:00:52').
od(0.1129, '2007-03-03 09:19:26').
od(0.1064, '2007-03-03 09:37:52').
od(0.1063, '2007-03-03 09:56:11').
od(0.1003, '2007-03-03 10:15:03').
od(0.0996, '2007-03-03 10:33:30').
od(0.1058, '2007-03-03 10:52:00').
od(0.106, '2007-03-03 11:10:48').
od(0.1032, '2007-03-03 11:29:24').
od(0.1038, '2007-03-03 11:47:42').
od(0.1079, '2007-03-03 12:06:17').
od(0.1007, '2007-03-03 12:24:33').
od(0.099, '2007-03-03 12:43:15').
od(0.1048, '2007-03-03 13:01:54').
od(0.1009, '2007-03-03 13:19:15').
od(0.0986, '2007-03-03 13:36:34').
od(0.097, '2007-03-03 13:53:50').
od(0.1028, '2007-03-03 14:11:21').
od(0.0979, '2007-03-03 14:28:34').
od(0.1039, '2007-03-03 14:46:07').
od(0.1014, '2007-03-03 15:03:45').
od(0.1017, '2007-03-03 15:21:11').
od(0.103, '2007-03-03 15:38:40').
od(0.1054, '2007-03-03 15:55:23').
od(0.1056, '2007-03-03 16:12:04').
od(0.1085, '2007-03-03 16:28:34').
od(0.107, '2007-03-03 16:43:54').
od(0.1076, '2007-03-03 16:59:20').
od(0.1041, '2007-03-03 17:13:49').
od(0.0986, '2007-03-03 17:28:12').
od(0.1041, '2007-03-03 17:42:39').
od(0.1042, '2007-03-03 17:56:11').
od(0.1069, '2007-03-03 18:09:38').
od(0.109, '2007-03-03 18:21:54').
od(0.1014, '2007-03-03 18:34:25').
od(0.1075, '2007-03-03 18:46:54').
od(0.105, '2007-03-03 18:58:03').
od(0.1019, '2007-03-03 19:09:21').
od(0.1041, '2007-03-03 19:20:45').
od(0.1013, '2007-03-03 19:32:11').
od(0.1005, '2007-03-03 19:43:32').
od(0.1085, '2007-03-03 19:54:50').
od(0.1116, '2007-03-03 20:06:18').
od(0.1061, '2007-03-03 20:17:32').
od(0.1091, '2007-03-03 20:28:50').
od(0.1029, '2007-03-03 20:40:05').
od(0.1068, '2007-03-03 20:51:24').
od(0.0997, '2007-03-03 21:02:44').
od(0.1028, '2007-03-03 21:13:59').
od(0.1123, '2007-03-03 21:25:18').
od(0.1124, '2007-03-03 21:36:35').
od(0.1052, '2007-03-03 21:47:53').
od(0.112, '2007-03-03 21:59:18').
od(0.1127, '2007-03-03 22:11:36').
od(0.114, '2007-03-03 22:22:47').
od(0.1149, '2007-03-03 22:34:19').
od(0.1219, '2007-03-03 22:45:40').
od(0.1238, '2007-03-03 22:56:57').
od(0.1272, '2007-03-03 23:08:13').
od(0.1361, '2007-03-03 23:19:32').
od(0.121, '2007-03-03 23:30:45').
od(0.1267, '2007-03-03 23:41:54').
od(0.127, '2007-03-03 23:53:06').
od(0.1561, '2007-03-04 00:04:41').
od(0.1422, '2007-03-04 00:15:55').
od(0.1396, '2007-03-04 00:27:12').
od(0.1543, '2007-03-04 00:38:37').
od(0.1642, '2007-03-04 00:50:14').
od(0.1712, '2007-03-04 01:01:32').
od(0.1712, '2007-03-04 01:12:49').
od(0.1735, '2007-03-04 01:24:16').
od(0.1705, '2007-03-04 01:35:41').
od(0.1642, '2007-03-04 01:46:53').
od(0.1805, '2007-03-04 01:58:04').
od(0.1876, '2007-03-04 02:09:17').
od(0.192, '2007-03-04 02:20:31').
od(0.2011, '2007-03-04 02:31:58').
od(0.1954, '2007-03-04 02:43:16').
od(0.1946, '2007-03-04 02:54:28').
od(0.1993, '2007-03-04 03:05:47').
od(0.2022, '2007-03-04 03:17:04').
od(0.2097, '2007-03-04 03:28:30').
od(0.208, '2007-03-04 03:39:51').
od(0.1992, '2007-03-04 03:51:14').
od(0.206, '2007-03-04 04:02:28').
od(0.2068, '2007-03-04 04:13:44').
od(0.2091, '2007-03-04 04:25:01').
od(0.2108, '2007-03-04 04:36:17').
od(0.2075, '2007-03-04 04:47:26').
od(0.2078, '2007-03-04 04:58:47').
od(0.214, '2007-03-04 05:10:13').
od(0.2061, '2007-03-04 05:21:23').
od(0.1999, '2007-03-04 05:32:31').
od(0.2084, '2007-03-04 05:43:42').
od(0.2072, '2007-03-04 05:54:49').
od(0.2083, '2007-03-04 06:06:08').
od(0.2151, '2007-03-04 06:17:32').
od(0.2173, '2007-03-04 06:28:44').
od(0.2261, '2007-03-04 06:40:00').
od(0.2284, '2007-03-04 06:51:19').
od(0.2218, '2007-03-04 07:02:31').
od(0.2198, '2007-03-04 07:13:47').
od(0.2184, '2007-03-04 07:24:57').
od(0.2222, '2007-03-04 07:36:13').
od(0.2239, '2007-03-04 07:47:19').
od(0.2195, '2007-03-04 07:58:41').
od(0.2172, '2007-03-04 08:09:58').
od(0.2229, '2007-03-04 08:21:16').
od(0.2209, '2007-03-04 08:32:33').
od(0.2309, '2007-03-04 08:43:48').
od(0.2299, '2007-03-04 08:55:09').
od(0.224, '2007-03-04 09:06:28').
od(0.2325, '2007-03-04 09:17:51').
od(0.2275, '2007-03-04 09:29:23').
od(0.2256, '2007-03-04 09:40:34').
od(0.2337, '2007-03-04 09:51:53').
od(0.2316, '2007-03-04 10:03:13').
od(0.2314, '2007-03-04 10:14:33').
od(0.2331, '2007-03-04 10:25:47').
od(0.2256, '2007-03-04 10:37:04').
od(0.226, '2007-03-04 10:48:31').
od(0.2268, '2007-03-04 10:59:46').
od(0.2294, '2007-03-04 11:09:59').
od(0.2267, '2007-03-04 11:20:08').
od(0.2316, '2007-03-04 11:30:20').
od(0.2329, '2007-03-04 11:40:34').
od(0.2303, '2007-03-04 11:50:45').
od(0.2322, '2007-03-04 12:01:00').
od(0.2272, '2007-03-04 12:11:26').
od(0.2254, '2007-03-04 12:21:40').
od(0.2288, '2007-03-04 12:31:58').
od(0.2267, '2007-03-04 12:42:07').
od(0.2292, '2007-03-04 12:52:26').
od(0.2277, '2007-03-04 13:02:38').
od(0.2327, '2007-03-04 13:12:46').
od(0.2306, '2007-03-04 13:22:55').
od(0.2338, '2007-03-04 13:33:09').
od(0.2287, '2007-03-04 13:43:35').
od(0.2259, '2007-03-04 13:53:54').
od(0.2377, '2007-03-04 14:04:22').
od(0.2297, '2007-03-04 14:16:07').
od(0.2346, '2007-03-04 14:26:22').
od(0.2306, '2007-03-04 14:36:34').
od(0.2355, '2007-03-04 14:47:05').
od(0.2312, '2007-03-04 14:56:25').
od(0.2337, '2007-03-04 15:05:39').
od(0.2274, '2007-03-04 15:14:57').
od(0.2266, '2007-03-04 15:24:09').
od(0.2318, '2007-03-04 15:33:27').
od(0.2323, '2007-03-04 15:42:36').
od(0.2278, '2007-03-04 15:51:49').
od(0.2268, '2007-03-04 16:01:02').
od(0.2283, '2007-03-04 16:10:29').
od(0.2277, '2007-03-04 16:19:41').
od(0.2252, '2007-03-04 16:28:49').
od(0.2341, '2007-03-04 16:37:57').
od(0.2274, '2007-03-04 16:47:17').
od(0.2292, '2007-03-04 16:56:41').
od(0.2321, '2007-03-04 17:05:56').
od(0.23, '2007-03-04 17:15:02').
od(0.2347, '2007-03-04 17:24:15').
od(0.2285, '2007-03-04 17:32:23').
od(0.2294, '2007-03-04 17:40:35').
od(0.2304, '2007-03-04 17:48:53').
od(0.226, '2007-03-04 17:56:07').
od(0.2255, '2007-03-04 18:03:16').
od(0.2309, '2007-03-04 18:10:33').
od(0.2299, '2007-03-04 18:17:47').
od(0.2319, '2007-03-04 18:24:59').
od(0.2254, '2007-03-04 18:31:08').
od(0.2271, '2007-03-04 18:37:18').
od(0.2263, '2007-03-04 18:43:33').
od(0.2245, '2007-03-04 18:49:36').
od(0.2284, '2007-03-04 18:55:49').
od(0.2281, '2007-03-04 19:02:17').
od(0.2211, '2007-03-04 19:08:33').
od(0.2255, '2007-03-04 19:14:38').
od(0.2224, '2007-03-04 19:20:42').
od(0.2207, '2007-03-04 19:26:55').
od(0.2291, '2007-03-04 19:33:04').
od(0.2236, '2007-03-04 19:39:17').
od(0.2218, '2007-03-04 19:45:31').
od(0.2213, '2007-03-04 19:51:40').
od(0.2258, '2007-03-04 19:58:04').
od(0.2265, '2007-03-04 20:04:21').
od(0.2264, '2007-03-04 20:10:50').
od(0.2241, '2007-03-04 20:17:01').
od(0.2242, '2007-03-04 20:23:10').
od(0.2254, '2007-03-04 20:29:22').
od(0.2218, '2007-03-04 20:35:34').
od(0.2272, '2007-03-04 20:41:54').
od(0.2238, '2007-03-04 20:48:02').
od(0.222, '2007-03-04 20:54:14').
od(0.2208, '2007-03-04 21:00:22').
od(0.2401, '2007-03-04 21:06:39').
od(0.2227, '2007-03-04 21:12:50').
od(0.221, '2007-03-04 21:19:02').
od(0.2182, '2007-03-04 21:25:11').
od(0.2237, '2007-03-04 21:31:22').
od(0.2209, '2007-03-04 21:37:34').
od(0.2196, '2007-03-04 21:43:43').
od(0.2229, '2007-03-04 21:49:54').
od(0.2299, '2007-03-04 21:56:06').
od(0.2281, '2007-03-04 22:02:26').
od(0.2252, '2007-03-04 22:08:45').
od(0.2248, '2007-03-04 22:14:55').
od(0.2235, '2007-03-04 22:21:15').
od(0.2185, '2007-03-04 22:27:30').
od(0.2287, '2007-03-04 22:33:44').
od(0.2233, '2007-03-04 22:39:58').
od(0.221, '2007-03-04 22:46:05').
od(0.2247, '2007-03-04 22:52:14').
od(0.2224, '2007-03-04 22:58:29').
od(0.2252, '2007-03-04 23:04:58').
od(0.2248, '2007-03-04 23:11:12').
od(0.2225, '2007-03-04 23:17:25').
od(0.222, '2007-03-04 23:23:32').
od(0.2157, '2007-03-04 23:29:46').
od(0.2207, '2007-03-04 23:35:56').
od(0.2226, '2007-03-04 23:42:14').
od(0.22, '2007-03-04 23:48:29').
od(0.2194, '2007-03-04 23:54:35').
od(0.2237, '2007-03-05 00:00:49').
od(0.2203, '2007-03-05 00:07:05').
od(0.2236, '2007-03-05 00:13:26').
od(0.2188, '2007-03-05 00:19:50').
od(0.2195, '2007-03-05 00:26:05').
od(0.2145, '2007-03-05 00:32:18').
od(0.2203, '2007-03-05 00:38:38').
od(0.2173, '2007-03-05 00:44:53').
od(0.217, '2007-03-05 00:51:07').
od(0.2192, '2007-03-05 00:57:29').
od(0.2179, '2007-03-05 01:03:47').
od(0.213, '2007-03-05 01:10:01').
od(0.2152, '2007-03-05 01:16:09').
od(0.2126, '2007-03-05 01:22:18').
od(0.2141, '2007-03-05 01:28:33').
od(0.2114, '2007-03-05 01:34:43').
od(0.2127, '2007-03-05 01:40:56').
od(0.2144, '2007-03-05 01:47:08').
od(0.211, '2007-03-05 01:53:28').
od(0.2119, '2007-03-05 01:59:47').
od(0.208, '2007-03-05 02:05:59').
od(0.2153, '2007-03-05 02:12:10').
od(0.2175, '2007-03-05 02:18:34').
od(0.2118, '2007-03-05 02:24:48').
od(0.2081, '2007-03-05 02:31:05').
od(0.2074, '2007-03-05 02:37:18').
od(0.2086, '2007-03-05 02:43:29').
od(0.2135, '2007-03-05 02:49:47').
od(0.208, '2007-03-05 02:55:58').
od(0.209, '2007-03-05 03:02:12').
od(0.2088, '2007-03-05 03:08:18').
od(0.211, '2007-03-05 03:14:31').
od(0.211, '2007-03-05 03:20:36').
od(0.2069, '2007-03-05 03:26:48').
od(0.2058, '2007-03-05 03:32:56').
od(0.2051, '2007-03-05 03:39:01').
od(0.2073, '2007-03-05 03:45:31').
od(0.2064, '2007-03-05 03:51:43').
od(0.2059, '2007-03-05 03:57:59').
od(0.2064, '2007-03-05 04:04:22').
od(0.209, '2007-03-05 04:10:39').
od(0.2081, '2007-03-05 04:16:51').
od(0.2081, '2007-03-05 04:23:07').
od(0.2038, '2007-03-05 04:29:15').
od(0.2026, '2007-03-05 04:35:23').
od(0.2024, '2007-03-05 04:41:23').
od(0.2052, '2007-03-05 04:47:39').
od(0.2022, '2007-03-05 04:53:49').
od(0.204, '2007-03-05 04:59:58').
od(0.2052, '2007-03-05 05:06:12').
od(0.2013, '2007-03-05 05:12:23').
od(0.2046, '2007-03-05 05:18:44').
od(0.2046, '2007-03-05 05:24:56').
od(0.2046, '2007-03-05 05:31:16').
od(0.2064, '2007-03-05 05:37:41').
od(0.2017, '2007-03-05 05:43:44').
od(0.2064, '2007-03-05 05:49:50').
od(0.204, '2007-03-05 05:55:57').
od(0.2004, '2007-03-05 06:02:10').
od(0.2019, '2007-03-05 06:08:20').
od(0.2025, '2007-03-05 06:15:43').
od(0.2042, '2007-03-05 06:21:58').
od(0.2022, '2007-03-05 06:28:07').
od(0.2017, '2007-03-05 06:34:17').
od(0.2023, '2007-03-05 06:40:28').
od(0.201, '2007-03-05 06:46:38').
od(0.2022, '2007-03-05 06:52:53').
od(0.2035, '2007-03-05 06:58:59').
od(0.2012, '2007-03-05 07:05:14').
od(0.2039, '2007-03-05 07:11:28').
od(0.2034, '2007-03-05 07:17:41').
od(0.2016, '2007-03-05 07:23:55').
od(0.2031, '2007-03-05 07:30:05').
od(0.1981, '2007-03-05 07:36:15').
od(0.2017, '2007-03-05 07:42:41').
od(0.1985, '2007-03-05 07:49:04').
od(0.1994, '2007-03-05 07:55:20').
od(0.2005, '2007-03-05 08:01:31').
od(0.1985, '2007-03-05 08:07:51').
od(0.1989, '2007-03-05 08:13:59').
od(0.1974, '2007-03-05 08:20:12').
od(0.2039, '2007-03-05 08:26:28').
od(0.199, '2007-03-05 08:32:33').
od(0.1974, '2007-03-05 08:38:48').
od(0.1956, '2007-03-05 08:44:54').
od(0.1925, '2007-03-05 08:51:06').
od(0.1847, '2007-03-05 08:57:22').
od(0.1971, '2007-03-05 09:03:54').
od(0.1931, '2007-03-05 09:10:07').
od(0.1903, '2007-03-05 09:16:12').
od(0.1912, '2007-03-05 09:22:36').
od(0.191, '2007-03-05 09:28:54').
od(0.1917, '2007-03-05 09:35:03').
od(0.1896, '2007-03-05 09:41:21').
od(0.1926, '2007-03-05 09:47:35').
od(0.1847, '2007-03-05 09:53:58').
od(0.1859, '2007-03-05 10:00:23').
od(0.1873, '2007-03-05 10:06:51').
od(0.19, '2007-03-05 10:13:19').
od(0.1884, '2007-03-05 10:19:35').
od(0.1962, '2007-03-05 10:30:57').
od(0.1924, '2007-03-05 10:37:21').
od(0.1896, '2007-03-05 10:43:42').
od(0.1926, '2007-03-05 11:03:55').
od(0.1877, '2007-03-05 11:10:05').
od(0.1863, '2007-03-05 11:16:28').
od(0.1893, '2007-03-05 11:21:35').
od(0.1948, '2007-03-05 11:26:44').
od(0.1973, '2007-03-05 11:35:13').
od(0.1986, '2007-03-05 11:40:38').
od(0.1953, '2007-03-05 11:45:55').
od(0.1928, '2007-03-05 11:51:22').
od(0.1941, '2007-03-05 11:56:45').
od(0.1935, '2007-03-05 12:02:10').
od(0.1897, '2007-03-05 12:07:30').
od(0.1891, '2007-03-05 12:11:46').
od(0.1877, '2007-03-05 12:16:06').
od(0.1882, '2007-03-05 12:20:28').
od(0.1919, '2007-03-05 12:24:46').
od(0.1942, '2007-03-05 12:29:05').
od(0.1888, '2007-03-05 12:33:27').
od(0.1899, '2007-03-05 12:37:44').
od(0.188, '2007-03-05 12:42:01').
od(0.1892, '2007-03-05 12:46:20').
od(0.1844, '2007-03-05 12:50:28').
od(0.1867, '2007-03-05 12:54:34').
od(0.1875, '2007-03-05 12:58:55').
od(0.1879, '2007-03-05 13:03:14').
od(0.1888, '2007-03-05 13:13:42').
od(0.1911, '2007-03-05 13:17:56').
od(0.1932, '2007-03-05 13:21:10').
od(0.1903, '2007-03-05 13:24:22').
od(0.1847, '2007-03-05 13:27:30').
od(0.1828, '2007-03-05 13:30:47').
od(0.1827, '2007-03-05 13:34:01').
od(0.1875, '2007-03-05 13:37:11').
od(0.1856, '2007-03-05 13:40:27').
od(0.1821, '2007-03-05 13:43:37').
od(0.1804, '2007-03-05 13:46:51').
od(0.1825, '2007-03-05 13:49:57').
od(0.1827, '2007-03-05 13:53:14').
