od(0.1564, '2007-03-16 18:31:03').
od(0.1537, '2007-03-16 18:41:48').
od(0.1525, '2007-03-16 18:52:32').
od(0.1527, '2007-03-16 19:03:24').
od(0.1575, '2007-03-16 19:14:07').
od(0.1615, '2007-03-16 19:24:56').
od(0.1622, '2007-03-16 19:35:38').
od(0.168, '2007-03-16 19:46:20').
od(0.1721, '2007-03-16 19:57:05').
od(0.1763, '2007-03-16 20:08:05').
od(0.1813, '2007-03-16 20:18:47').
od(0.1847, '2007-03-16 20:29:37').
od(0.1873, '2007-03-16 20:40:22').
od(0.1894, '2007-03-16 20:51:05').
od(0.1987, '2007-03-16 21:01:53').
od(0.2055, '2007-03-16 21:12:36').
od(0.2048, '2007-03-16 21:23:20').
od(0.218, '2007-03-16 21:34:04').
od(0.2247, '2007-03-16 21:44:54').
od(0.2285, '2007-03-16 21:55:39').
od(0.2396, '2007-03-16 22:06:17').
od(0.2476, '2007-03-16 22:17:03').
od(0.2531, '2007-03-16 22:27:46').
od(0.266, '2007-03-16 22:38:29').
od(0.2682, '2007-03-16 22:49:19').
od(0.2761, '2007-03-16 23:00:01').
od(0.2905, '2007-03-16 23:10:43').
od(0.2966, '2007-03-16 23:21:21').
od(0.3025, '2007-03-16 23:32:06').
od(0.3217, '2007-03-16 23:42:47').
od(0.3246, '2007-03-16 23:53:30').
od(0.3354, '2007-03-17 00:04:27').
od(0.3459, '2007-03-17 00:15:10').
od(0.3536, '2007-03-17 00:25:44').
od(0.3686, '2007-03-17 00:36:27').
od(0.3734, '2007-03-17 00:47:22').
od(0.3794, '2007-03-17 00:58:02').
od(0.3944, '2007-03-17 01:08:43').
od(0.4455, '2007-03-17 01:19:25').
od(0.4381, '2007-03-17 01:30:07').
od(0.4499, '2007-03-17 01:40:50').
od(0.4833, '2007-03-17 01:51:37').
od(0.477, '2007-03-17 02:02:18').
od(0.485, '2007-03-17 02:13:02').
od(0.4963, '2007-03-17 02:23:40').
od(0.5157, '2007-03-17 02:34:25').
od(0.5435, '2007-03-17 02:45:05').
od(0.5514, '2007-03-17 02:55:49').
od(0.5822, '2007-03-17 03:06:28').
od(0.599, '2007-03-17 03:17:08').
od(0.6104, '2007-03-17 03:27:49').
od(0.6263, '2007-03-17 03:38:32').
od(0.6402, '2007-03-17 03:49:14').
od(0.67, '2007-03-17 03:59:55').
od(0.6785, '2007-03-17 04:10:45').
od(0.6953, '2007-03-17 04:21:27').
od(0.708, '2007-03-17 04:32:11').
od(0.7205, '2007-03-17 04:42:52').
od(0.7617, '2007-03-17 04:53:31').
od(0.7586, '2007-03-17 05:04:29').
od(0.7703, '2007-03-17 05:15:07').
od(0.7886, '2007-03-17 05:25:48').
od(0.8106, '2007-03-17 05:37:42').
od(0.8189, '2007-03-17 05:48:17').
od(0.831, '2007-03-17 05:59:04').
od(0.851, '2007-03-17 06:09:40').
od(0.8606, '2007-03-17 06:20:20').
od(0.8731, '2007-03-17 06:31:04').
od(0.8871, '2007-03-17 06:41:50').
od(0.9038, '2007-03-17 06:52:29').
od(0.9153, '2007-03-17 07:03:17').
od(0.9277, '2007-03-17 07:14:06').
od(0.9375, '2007-03-17 07:24:50').
od(0.9577, '2007-03-17 07:35:31').
od(0.9614, '2007-03-17 07:46:15').
od(0.9952, '2007-03-17 07:56:57').
od(0.973, '2007-03-17 08:07:31').
od(0.9854, '2007-03-17 08:18:12').
od(0.9893, '2007-03-17 08:28:54').
od(0.9937, '2007-03-17 08:39:34').
od(1.0001, '2007-03-17 08:50:18').
od(1.0033, '2007-03-17 09:01:07').
od(1.0078, '2007-03-17 09:11:50').
od(1.0184, '2007-03-17 09:22:30').
od(1.019, '2007-03-17 09:33:14').
od(1.0154, '2007-03-17 09:43:56').
od(1.017, '2007-03-17 09:54:33').
od(1.0216, '2007-03-17 10:05:09').
od(1.0336, '2007-03-17 10:15:53').
od(1.0408, '2007-03-17 10:26:36').
od(1.0293, '2007-03-17 10:37:26').
od(1.042, '2007-03-17 10:48:24').
od(1.0474, '2007-03-17 10:59:11').
od(1.0392, '2007-03-17 11:08:55').
od(1.0582, '2007-03-17 11:18:33').
od(1.0688, '2007-03-17 11:28:12').
od(1.0479, '2007-03-17 11:37:49').
od(1.0464, '2007-03-17 11:49:47').
od(1.0702, '2007-03-17 11:59:29').
od(1.0485, '2007-03-17 12:09:07').
od(1.0522, '2007-03-17 12:17:39').
od(1.0741, '2007-03-17 12:26:13').
od(1.0577, '2007-03-17 12:34:51').
od(1.0657, '2007-03-17 12:43:29').
od(1.0753, '2007-03-17 12:52:08').
od(1.0557, '2007-03-17 13:00:45').
od(1.051, '2007-03-17 13:09:24').
od(1.0714, '2007-03-17 13:18:00').
od(1.0566, '2007-03-17 13:26:34').
od(1.0766, '2007-03-17 13:35:08').
od(1.0781, '2007-03-17 13:43:45').
od(1.091, '2007-03-17 13:52:21').
od(1.0635, '2007-03-17 14:01:01').
od(1.0875, '2007-03-17 14:09:40').
od(1.0862, '2007-03-17 14:18:19').
od(1.0838, '2007-03-17 14:26:50').
od(1.0951, '2007-03-17 14:35:28').
od(1.0834, '2007-03-17 14:44:08').
od(1.0852, '2007-03-17 14:52:43').
od(1.0898, '2007-03-17 15:01:14').
od(1.092, '2007-03-17 15:09:49').
od(1.0731, '2007-03-17 15:18:25').
od(1.0745, '2007-03-17 15:27:00').
od(1.08, '2007-03-17 15:35:40').
od(1.0844, '2007-03-17 15:44:19').
od(1.0805, '2007-03-17 15:52:58').
od(1.082, '2007-03-17 16:01:31').
od(1.102, '2007-03-17 16:10:11').
od(1.0774, '2007-03-17 16:18:50').
od(1.0827, '2007-03-17 16:27:21').
od(1.0782, '2007-03-17 16:35:57').
od(1.0812, '2007-03-17 16:44:38').
od(1.0861, '2007-03-17 16:53:17').
od(1.0889, '2007-03-17 17:01:51').
od(1.0952, '2007-03-17 17:10:32').
od(1.1166, '2007-03-17 17:18:55').
od(1.0942, '2007-03-17 17:27:27').
od(1.0922, '2007-03-17 17:36:01').
od(1.0953, '2007-03-17 17:44:40').
od(1.0911, '2007-03-17 17:53:16').
od(1.0908, '2007-03-17 18:01:50').
od(1.0941, '2007-03-17 18:10:30').
od(1.0906, '2007-03-17 18:19:07').
od(1.0965, '2007-03-17 18:27:41').
od(1.0962, '2007-03-17 18:36:20').
od(1.0964, '2007-03-17 18:44:59').
od(1.1087, '2007-03-17 18:53:38').
od(1.0992, '2007-03-17 19:02:17').
od(1.1188, '2007-03-17 19:10:43').
od(1.1003, '2007-03-17 19:19:14').
od(1.1016, '2007-03-17 19:27:46').
od(1.1049, '2007-03-17 19:36:26').
od(1.1023, '2007-03-17 19:45:06').
od(1.1068, '2007-03-17 19:53:28').
od(1.1052, '2007-03-17 20:02:03').
od(1.1121, '2007-03-17 20:10:41').
od(1.1051, '2007-03-17 20:19:18').
od(1.1119, '2007-03-17 20:27:47').
od(1.11, '2007-03-17 20:36:17').
od(1.1039, '2007-03-17 20:44:58').
od(1.1099, '2007-03-17 20:53:26').
od(1.1083, '2007-03-17 21:01:49').
od(1.1082, '2007-03-17 21:10:16').
od(1.1149, '2007-03-17 21:18:54').
od(1.1171, '2007-03-17 21:27:30').
od(1.114, '2007-03-17 21:36:08').
od(1.1106, '2007-03-17 21:44:51').
od(1.1124, '2007-03-17 21:53:26').
od(1.1162, '2007-03-17 22:02:06').
od(1.1156, '2007-03-17 22:10:45').
od(1.1142, '2007-03-17 22:19:22').
od(1.1165, '2007-03-17 22:27:55').
od(1.1209, '2007-03-17 22:36:25').
od(1.1149, '2007-03-17 22:45:03').
od(1.1215, '2007-03-17 22:53:41').
od(1.1176, '2007-03-17 23:02:09').
od(1.1176, '2007-03-17 23:10:50').
od(1.1183, '2007-03-17 23:19:25').
od(1.1522, '2007-03-17 23:28:06').
od(1.1191, '2007-03-17 23:36:43').
od(1.1173, '2007-03-17 23:45:24').
od(1.1376, '2007-03-17 23:54:02').
od(1.1286, '2007-03-18 00:02:26').
od(1.125, '2007-03-18 00:11:07').
od(1.1231, '2007-03-18 00:19:52').
od(1.1242, '2007-03-18 00:28:33').
od(1.1243, '2007-03-18 00:36:54').
od(1.1226, '2007-03-18 00:45:27').
od(1.1267, '2007-03-18 00:54:10').
od(1.1256, '2007-03-18 01:02:51').
od(1.1308, '2007-03-18 01:11:24').
od(1.1271, '2007-03-18 01:20:01').
od(1.1286, '2007-03-18 01:28:41').
od(1.1257, '2007-03-18 01:37:20').
od(1.1257, '2007-03-18 01:45:59').
od(1.1328, '2007-03-18 01:54:37').
od(1.1258, '2007-03-18 02:03:21').
od(1.1308, '2007-03-18 02:11:54').
od(1.1328, '2007-03-18 02:20:33').
od(1.1292, '2007-03-18 02:28:56').
od(1.1312, '2007-03-18 02:37:32').
od(1.1348, '2007-03-18 02:46:11').
od(1.1282, '2007-03-18 02:54:44').
od(1.1328, '2007-03-18 03:03:21').
od(1.1339, '2007-03-18 03:12:00').
od(1.1352, '2007-03-18 03:20:37').
od(1.1313, '2007-03-18 03:29:08').
od(1.1324, '2007-03-18 03:37:39').
od(1.1343, '2007-03-18 03:47:23').
od(1.1387, '2007-03-18 03:56:02').
od(1.1354, '2007-03-18 04:04:45').
od(1.1386, '2007-03-18 04:13:17').
od(1.1373, '2007-03-18 04:21:47').
od(1.1364, '2007-03-18 04:30:18').
od(1.144, '2007-03-18 04:38:58').
od(1.1413, '2007-03-18 04:47:39').
od(1.1437, '2007-03-18 04:56:15').
od(1.1416, '2007-03-18 05:04:46').
od(1.1426, '2007-03-18 05:13:22').
od(1.148, '2007-03-18 05:21:59').
od(1.1413, '2007-03-18 05:30:29').
od(1.1427, '2007-03-18 05:39:08').
od(1.1509, '2007-03-18 05:47:47').
od(1.1457, '2007-03-18 05:56:22').
od(1.164, '2007-03-18 06:05:05').
od(1.1581, '2007-03-18 06:13:41').
od(1.1697, '2007-03-18 06:22:20').
od(1.1474, '2007-03-18 06:30:56').
od(1.1441, '2007-03-18 06:39:34').
od(1.1404, '2007-03-18 06:48:13').
od(1.142, '2007-03-18 06:56:47').
od(1.1429, '2007-03-18 07:05:13').
od(1.1433, '2007-03-18 07:13:39').
od(1.1432, '2007-03-18 07:22:11').
od(1.1433, '2007-03-18 07:30:48').
od(1.145, '2007-03-18 07:39:28').
od(1.1437, '2007-03-18 07:48:13').
od(1.143, '2007-03-18 07:56:49').
od(1.1426, '2007-03-18 08:05:16').
od(1.1438, '2007-03-18 08:13:53').
od(1.1422, '2007-03-18 08:22:32').
od(1.1424, '2007-03-18 08:31:10').
od(1.1451, '2007-03-18 08:39:43').
od(1.1415, '2007-03-18 08:48:22').
od(1.1432, '2007-03-18 08:56:57').
od(1.1444, '2007-03-18 09:05:22').
od(1.1461, '2007-03-18 09:14:02').
od(1.1433, '2007-03-18 09:22:30').
od(1.1407, '2007-03-18 09:31:04').
od(1.1445, '2007-03-18 09:39:35').
od(1.1412, '2007-03-18 09:48:08').
od(1.1429, '2007-03-18 09:56:42').
od(1.143, '2007-03-18 10:05:16').
od(1.1463, '2007-03-18 10:13:41').
od(1.1542, '2007-03-18 10:22:18').
od(1.1429, '2007-03-18 10:30:52').
od(1.1425, '2007-03-18 10:39:30').
od(1.1434, '2007-03-18 10:48:11').
od(1.1463, '2007-03-18 10:56:47').
od(1.1469, '2007-03-18 11:05:19').
od(1.1459, '2007-03-18 11:13:51').
od(1.1537, '2007-03-18 11:22:22').
od(1.1575, '2007-03-18 11:30:51').
od(1.1459, '2007-03-18 11:39:31').
od(1.1478, '2007-03-18 11:48:10').
od(1.1469, '2007-03-18 11:56:37').
od(1.1433, '2007-03-18 12:05:23').
od(1.1472, '2007-03-18 12:13:57').
od(1.1481, '2007-03-18 12:22:37').
od(1.1475, '2007-03-18 12:31:14').
od(1.1514, '2007-03-18 12:39:49').
od(1.149, '2007-03-18 12:48:26').
od(1.1469, '2007-03-18 12:57:01').
od(1.1504, '2007-03-18 13:05:20').
od(1.1471, '2007-03-18 13:13:55').
od(1.1501, '2007-03-18 13:22:21').
od(1.1513, '2007-03-18 13:30:50').
od(1.1494, '2007-03-18 13:39:21').
od(1.1497, '2007-03-18 13:48:00').
od(1.1489, '2007-03-18 13:56:37').
od(1.1553, '2007-03-18 14:05:06').
od(1.1506, '2007-03-18 14:13:39').
od(1.1487, '2007-03-18 14:22:15').
od(1.1467, '2007-03-18 14:30:54').
od(1.1432, '2007-03-18 14:39:31').
od(1.1461, '2007-03-18 14:47:56').
od(1.1462, '2007-03-18 14:56:26').
od(1.1489, '2007-03-18 15:05:00').
od(1.1462, '2007-03-18 15:13:36').
od(1.1494, '2007-03-18 15:22:11').
od(1.1507, '2007-03-18 15:30:49').
od(1.1491, '2007-03-18 15:39:22').
od(1.1454, '2007-03-18 15:48:01').
od(1.1465, '2007-03-18 15:56:37').
od(1.1507, '2007-03-18 16:05:04').
od(1.1509, '2007-03-18 16:13:44').
od(1.1497, '2007-03-18 16:22:24').
od(1.1477, '2007-03-18 16:30:57').
od(1.1494, '2007-03-18 16:39:34').
od(1.1514, '2007-03-18 16:48:14').
od(1.1605, '2007-03-18 16:56:43').
od(1.1512, '2007-03-18 17:05:26').
od(1.1524, '2007-03-18 17:13:54').
od(1.1482, '2007-03-18 17:22:34').
od(1.1493, '2007-03-18 17:31:14').
od(1.1498, '2007-03-18 17:39:52').
od(1.148, '2007-03-18 17:48:37').
od(1.1498, '2007-03-18 17:57:06').
od(1.1519, '2007-03-18 18:05:42').
od(1.1538, '2007-03-18 18:14:22').
od(1.1505, '2007-03-18 18:22:52').
od(1.1481, '2007-03-18 18:31:31').
od(1.1521, '2007-03-18 18:40:09').
od(1.1465, '2007-03-18 18:48:36').
od(1.15, '2007-03-18 18:57:15').
od(1.1487, '2007-03-18 19:05:53').
od(1.1484, '2007-03-18 19:14:32').
od(1.1516, '2007-03-18 19:23:02').
od(1.1497, '2007-03-18 19:31:34').
od(1.1504, '2007-03-18 19:40:11').
od(1.1502, '2007-03-18 19:49:54').
od(1.1495, '2007-03-18 19:58:30').
od(1.1531, '2007-03-18 20:06:58').
od(1.1502, '2007-03-18 20:15:33').
od(1.151, '2007-03-18 20:24:11').
od(1.148, '2007-03-18 20:32:48').
od(1.1522, '2007-03-18 20:41:26').
od(1.1475, '2007-03-18 20:50:08').
od(1.1482, '2007-03-18 20:58:42').
od(1.1514, '2007-03-18 21:07:24').
od(1.1522, '2007-03-18 21:15:56').
od(1.1508, '2007-03-18 21:24:28').
od(1.1505, '2007-03-18 21:32:51').
od(1.1493, '2007-03-18 21:41:33').
od(1.15, '2007-03-18 21:50:03').
od(1.1506, '2007-03-18 21:58:43').
od(1.1514, '2007-03-18 22:07:21').
od(1.1456, '2007-03-18 22:15:59').
od(1.1515, '2007-03-18 22:24:31').
od(1.147, '2007-03-18 22:33:06').
od(1.1521, '2007-03-18 22:41:44').
od(1.1506, '2007-03-18 22:50:23').
od(1.1511, '2007-03-18 22:58:58').
od(1.1479, '2007-03-18 23:07:37').
od(1.1511, '2007-03-18 23:16:13').
od(1.1498, '2007-03-18 23:24:52').
od(1.1484, '2007-03-18 23:33:28').
od(1.1463, '2007-03-18 23:42:06').
od(1.1527, '2007-03-18 23:50:47').
od(1.154, '2007-03-18 23:59:23').
od(1.1511, '2007-03-19 00:07:59').
od(1.1509, '2007-03-19 00:16:47').
od(1.1539, '2007-03-19 00:25:29').
od(1.1539, '2007-03-19 00:34:10').
od(1.1541, '2007-03-19 00:42:41').
od(1.151, '2007-03-19 00:51:39').
od(1.1543, '2007-03-19 01:00:14').
od(1.152, '2007-03-19 01:08:50').
od(1.1528, '2007-03-19 01:17:29').
od(1.1513, '2007-03-19 01:26:09').
od(1.1629, '2007-03-19 01:34:40').
od(1.1487, '2007-03-19 01:43:18').
od(1.15, '2007-03-19 01:51:55').
od(1.1533, '2007-03-19 02:00:39').
od(1.1511, '2007-03-19 02:09:20').
od(1.1536, '2007-03-19 02:17:53').
od(1.1505, '2007-03-19 02:26:30').
od(1.1533, '2007-03-19 02:35:02').
od(1.1516, '2007-03-19 02:43:39').
od(1.1516, '2007-03-19 02:52:18').
od(1.153, '2007-03-19 03:00:48').
od(1.1515, '2007-03-19 03:09:24').
od(1.1542, '2007-03-19 03:18:08').
od(1.1511, '2007-03-19 03:26:39').
od(1.1517, '2007-03-19 03:35:12').
od(1.1514, '2007-03-19 03:43:47').
od(1.1513, '2007-03-19 03:52:22').
od(1.1525, '2007-03-19 04:00:50').
od(1.1577, '2007-03-19 04:09:26').
od(1.1492, '2007-03-19 04:17:58').
od(1.15, '2007-03-19 04:26:37').
od(1.1507, '2007-03-19 04:35:15').
od(1.152, '2007-03-19 04:43:54').
od(1.15, '2007-03-19 04:52:35').
od(1.1512, '2007-03-19 05:01:11').
od(1.1517, '2007-03-19 05:09:46').
od(1.1517, '2007-03-19 05:18:25').
od(1.1503, '2007-03-19 05:26:55').
od(1.1496, '2007-03-19 05:35:33').
od(1.1501, '2007-03-19 05:44:11').
od(1.1489, '2007-03-19 05:52:48').
od(1.1471, '2007-03-19 06:01:17').
od(1.148, '2007-03-19 06:09:59').
od(1.1454, '2007-03-19 06:18:35').
od(1.1481, '2007-03-19 06:27:06').
od(1.1455, '2007-03-19 06:35:43').
od(1.1495, '2007-03-19 06:44:09').
od(1.1467, '2007-03-19 06:52:46').
od(1.1485, '2007-03-19 07:01:13').
od(1.1484, '2007-03-19 07:09:55').
od(1.1496, '2007-03-19 07:18:33').
od(1.1504, '2007-03-19 07:27:03').
od(1.1443, '2007-03-19 07:35:39').
od(1.1458, '2007-03-19 07:44:21').
od(1.1441, '2007-03-19 07:53:01').
od(1.1472, '2007-03-19 08:01:35').
od(1.1474, '2007-03-19 08:10:16').
od(1.1465, '2007-03-19 08:18:47').
od(1.1498, '2007-03-19 08:27:25').
od(1.1455, '2007-03-19 08:39:01').
od(1.1504, '2007-03-19 10:05:35').
od(1.1478, '2007-03-19 10:14:20').
od(1.147, '2007-03-19 10:22:54').
od(1.1507, '2007-03-19 10:31:34').
od(1.1466, '2007-03-19 10:40:14').
od(1.1486, '2007-03-19 10:52:42').
od(1.1537, '2007-03-19 11:00:56').
od(1.1469, '2007-03-19 12:23:00').
od(1.1493, '2007-03-19 12:34:58').
od(1.1509, '2007-03-19 12:46:51').
od(1.1448, '2007-03-19 12:58:56').
od(1.1446, '2007-03-19 13:10:53').
od(1.1461, '2007-03-19 13:22:48').
od(1.1433, '2007-03-19 13:34:42').
od(1.1433, '2007-03-19 13:46:42').
od(1.1397, '2007-03-19 13:58:37').
od(1.1442, '2007-03-19 14:10:39').
od(1.1421, '2007-03-19 14:22:37').
od(1.1405, '2007-03-19 14:34:39').
od(1.1429, '2007-03-19 14:46:32').
od(1.1446, '2007-03-19 14:58:32').
od(1.1444, '2007-03-19 15:10:27').
od(1.1454, '2007-03-19 15:22:23').
od(1.1533, '2007-03-19 15:34:21').
od(1.142, '2007-03-19 15:46:17').
od(1.1426, '2007-03-19 15:58:16').
od(1.1422, '2007-03-19 16:10:14').
od(1.1413, '2007-03-19 16:22:11').
od(1.149, '2007-03-19 16:34:09').
od(1.1424, '2007-03-19 16:46:14').
od(1.1449, '2007-03-19 16:58:20').
od(1.1423, '2007-03-19 17:10:25').
od(1.141, '2007-03-19 17:22:29').
od(1.1429, '2007-03-19 17:34:42').
od(1.1469, '2007-03-19 17:46:46').
od(1.1415, '2007-03-19 17:58:53').
od(1.1412, '2007-03-19 18:10:52').
od(1.1436, '2007-03-19 18:22:52').
od(1.1411, '2007-03-19 18:34:56').
od(1.1414, '2007-03-19 18:46:58').
od(1.1403, '2007-03-19 18:58:59').
od(1.1376, '2007-03-19 19:10:58').
od(1.1389, '2007-03-19 19:23:09').
od(1.1397, '2007-03-19 19:35:05').
od(1.1408, '2007-03-19 19:47:05').
od(1.1383, '2007-03-19 19:59:04').
od(1.1389, '2007-03-19 20:11:03').
od(1.1396, '2007-03-19 20:22:58').
od(1.1404, '2007-03-19 20:35:03').
od(1.1419, '2007-03-19 20:47:05').
od(1.14, '2007-03-19 20:59:07').
od(1.1411, '2007-03-19 21:11:02').
od(1.14, '2007-03-19 21:23:05').
od(1.1392, '2007-03-19 21:35:09').
od(1.1406, '2007-03-19 21:47:08').
od(1.1375, '2007-03-19 21:59:08').
od(1.1381, '2007-03-19 22:11:10').
od(1.1372, '2007-03-19 22:23:17').
od(1.137, '2007-03-19 22:35:21').
od(1.1393, '2007-03-19 22:47:25').
od(1.1383, '2007-03-19 22:59:28').
od(1.1394, '2007-03-19 23:11:31').
od(1.1403, '2007-03-19 23:23:38').
od(1.1385, '2007-03-19 23:35:47').
od(1.1362, '2007-03-19 23:47:51').
od(1.1383, '2007-03-19 23:59:54').
od(1.1375, '2007-03-20 00:12:08').
od(1.138, '2007-03-20 00:24:11').
od(1.1397, '2007-03-20 00:36:26').
od(1.1403, '2007-03-20 00:48:28').
od(1.1411, '2007-03-20 01:00:34').
od(1.1411, '2007-03-20 01:12:39').
od(1.1413, '2007-03-20 01:24:43').
od(1.1379, '2007-03-20 01:36:53').
od(1.1374, '2007-03-20 01:49:02').
od(1.1386, '2007-03-20 02:01:07').
od(1.137, '2007-03-20 02:13:12').
od(1.1366, '2007-03-20 02:25:16').
od(1.133, '2007-03-20 02:37:24').
od(1.1353, '2007-03-20 02:49:33').
od(1.1341, '2007-03-20 03:03:09').
od(1.1377, '2007-03-20 03:15:18').
od(1.1391, '2007-03-20 03:27:25').
od(1.1326, '2007-03-20 03:39:31').
od(1.1363, '2007-03-20 03:51:36').
od(1.1361, '2007-03-20 04:03:43').
od(1.1313, '2007-03-20 04:15:48').
od(1.1337, '2007-03-20 04:27:53').
od(1.1355, '2007-03-20 04:39:55').
od(1.1331, '2007-03-20 04:52:00').
od(1.1486, '2007-03-20 05:03:59').
od(1.1319, '2007-03-20 05:16:06').
od(1.1332, '2007-03-20 05:28:05').
od(1.127, '2007-03-20 05:40:13').
od(1.1497, '2007-03-20 05:52:22').
od(1.1295, '2007-03-20 06:04:28').
od(1.1287, '2007-03-20 06:16:31').
od(1.1264, '2007-03-20 06:28:33').
od(1.1285, '2007-03-20 06:40:41').
od(1.1276, '2007-03-20 06:52:44').
od(1.1305, '2007-03-20 07:04:48').
od(1.1279, '2007-03-20 07:17:01').
od(1.1284, '2007-03-20 07:29:13').
od(1.1266, '2007-03-20 07:41:13').
od(1.129, '2007-03-20 07:53:16').
od(1.131, '2007-03-20 08:05:25').
od(1.1364, '2007-03-20 08:17:31').
od(1.129, '2007-03-20 08:29:32').
od(1.1293, '2007-03-20 08:41:44').
od(1.1265, '2007-03-20 08:53:48').
od(1.127, '2007-03-20 09:05:46').
od(1.1271, '2007-03-20 09:19:49').
od(1.1258, '2007-03-20 09:32:05').
od(1.1268, '2007-03-20 09:44:14').
od(1.1258, '2007-03-20 09:56:20').
od(1.125, '2007-03-20 10:08:18').
od(1.1239, '2007-03-20 10:20:18').
od(1.1257, '2007-03-20 10:32:21').
od(1.1238, '2007-03-20 10:44:22').
od(1.1309, '2007-03-20 10:56:20').
od(1.1285, '2007-03-20 11:06:58').
