od(0.1406, '2007-03-16 18:31:03').
od(0.1369, '2007-03-16 18:41:48').
od(0.1352, '2007-03-16 18:52:32').
od(0.1342, '2007-03-16 19:03:24').
od(0.1342, '2007-03-16 19:14:07').
od(0.1352, '2007-03-16 19:24:56').
od(0.1371, '2007-03-16 19:35:38').
od(0.138, '2007-03-16 19:46:20').
od(0.1388, '2007-03-16 19:57:05').
od(0.141, '2007-03-16 20:08:05').
od(0.1438, '2007-03-16 20:18:47').
od(0.1463, '2007-03-16 20:29:37').
od(0.1492, '2007-03-16 20:40:22').
od(0.1528, '2007-03-16 20:51:05').
od(0.1553, '2007-03-16 21:01:53').
od(0.159, '2007-03-16 21:12:36').
od(0.1637, '2007-03-16 21:23:20').
od(0.1668, '2007-03-16 21:34:04').
od(0.171, '2007-03-16 21:44:54').
od(0.1761, '2007-03-16 21:55:39').
od(0.1813, '2007-03-16 22:06:17').
od(0.1854, '2007-03-16 22:17:03').
od(0.1924, '2007-03-16 22:27:46').
od(0.1976, '2007-03-16 22:38:29').
od(0.2043, '2007-03-16 22:49:19').
od(0.2116, '2007-03-16 23:00:01').
od(0.2181, '2007-03-16 23:10:43').
od(0.2242, '2007-03-16 23:21:21').
od(0.2326, '2007-03-16 23:32:06').
od(0.2402, '2007-03-16 23:42:47').
od(0.2473, '2007-03-16 23:53:30').
od(0.2592, '2007-03-17 00:04:27').
od(0.2663, '2007-03-17 00:15:10').
od(0.2755, '2007-03-17 00:25:44').
od(0.2878, '2007-03-17 00:36:27').
od(0.2974, '2007-03-17 00:47:22').
od(0.3101, '2007-03-17 00:58:02').
od(0.3173, '2007-03-17 01:08:43').
od(0.3265, '2007-03-17 01:19:25').
od(0.344, '2007-03-17 01:30:07').
od(0.3572, '2007-03-17 01:40:50').
od(0.3717, '2007-03-17 01:51:37').
od(0.3835, '2007-03-17 02:02:18').
od(0.3988, '2007-03-17 02:13:02').
od(0.4118, '2007-03-17 02:23:40').
od(0.4247, '2007-03-17 02:34:25').
od(0.4371, '2007-03-17 02:45:05').
od(0.4539, '2007-03-17 02:55:49').
od(0.4652, '2007-03-17 03:06:28').
od(0.4876, '2007-03-17 03:17:08').
od(0.504, '2007-03-17 03:27:49').
od(0.5227, '2007-03-17 03:38:32').
od(0.5384, '2007-03-17 03:49:14').
od(0.5515, '2007-03-17 03:59:55').
od(0.5678, '2007-03-17 04:10:45').
od(0.5826, '2007-03-17 04:21:27').
od(0.5969, '2007-03-17 04:32:11').
od(0.6153, '2007-03-17 04:42:52').
od(0.6386, '2007-03-17 04:53:31').
od(0.6499, '2007-03-17 05:04:29').
od(0.6717, '2007-03-17 05:15:07').
od(0.695, '2007-03-17 05:25:48').
od(0.7053, '2007-03-17 05:37:42').
od(0.728, '2007-03-17 05:48:17').
od(0.7423, '2007-03-17 05:59:04').
od(0.762, '2007-03-17 06:09:40').
od(0.7772, '2007-03-17 06:20:20').
od(0.8012, '2007-03-17 06:31:04').
od(0.8186, '2007-03-17 06:41:50').
od(0.835, '2007-03-17 06:52:29').
od(0.8538, '2007-03-17 07:03:17').
od(0.8606, '2007-03-17 07:14:06').
od(0.874, '2007-03-17 07:24:50').
od(0.8819, '2007-03-17 07:35:31').
od(0.8914, '2007-03-17 07:46:15').
od(0.9005, '2007-03-17 07:56:57').
od(0.9098, '2007-03-17 08:07:31').
od(0.9087, '2007-03-17 08:18:12').
od(0.9148, '2007-03-17 08:28:54').
od(0.92, '2007-03-17 08:39:34').
od(0.9174, '2007-03-17 08:50:18').
od(0.9169, '2007-03-17 09:01:07').
od(0.91, '2007-03-17 09:11:50').
od(0.8948, '2007-03-17 09:22:30').
od(0.9151, '2007-03-17 09:33:14').
od(0.9197, '2007-03-17 09:43:56').
od(0.9126, '2007-03-17 09:54:33').
od(0.9187, '2007-03-17 10:05:09').
od(0.922, '2007-03-17 10:15:53').
od(0.9181, '2007-03-17 10:26:36').
od(0.9129, '2007-03-17 10:37:26').
od(0.9162, '2007-03-17 10:48:24').
od(0.9148, '2007-03-17 10:59:11').
od(0.9132, '2007-03-17 11:08:55').
od(0.9223, '2007-03-17 11:18:33').
od(0.9131, '2007-03-17 11:28:12').
od(0.9167, '2007-03-17 11:37:49').
od(0.9141, '2007-03-17 11:49:47').
od(0.9153, '2007-03-17 11:59:29').
od(0.918, '2007-03-17 12:09:07').
od(0.9207, '2007-03-17 12:17:39').
od(0.9316, '2007-03-17 12:26:13').
od(0.9249, '2007-03-17 12:34:51').
od(0.9269, '2007-03-17 12:43:29').
od(0.9273, '2007-03-17 12:52:08').
od(0.9235, '2007-03-17 13:00:45').
od(0.9234, '2007-03-17 13:09:24').
od(0.9259, '2007-03-17 13:18:00').
od(0.9289, '2007-03-17 13:26:34').
od(0.9284, '2007-03-17 13:35:08').
od(0.9267, '2007-03-17 13:43:45').
od(0.9287, '2007-03-17 13:52:21').
od(0.9316, '2007-03-17 14:01:01').
od(0.9241, '2007-03-17 14:09:40').
od(0.9263, '2007-03-17 14:18:19').
od(0.9312, '2007-03-17 14:26:50').
od(0.9252, '2007-03-17 14:35:28').
od(0.9289, '2007-03-17 14:44:08').
od(0.928, '2007-03-17 14:52:43').
od(0.9277, '2007-03-17 15:01:14').
od(0.9305, '2007-03-17 15:09:49').
od(0.9264, '2007-03-17 15:18:25').
od(0.9302, '2007-03-17 15:27:00').
od(0.9314, '2007-03-17 15:35:40').
od(0.9328, '2007-03-17 15:44:19').
od(0.9353, '2007-03-17 15:52:58').
od(0.9271, '2007-03-17 16:01:31').
od(0.9335, '2007-03-17 16:10:11').
od(0.9355, '2007-03-17 16:18:50').
od(0.9382, '2007-03-17 16:27:21').
od(0.9404, '2007-03-17 16:35:57').
od(0.9402, '2007-03-17 16:44:38').
od(0.9415, '2007-03-17 16:53:17').
od(0.9323, '2007-03-17 17:01:51').
od(0.9359, '2007-03-17 17:10:32').
od(0.9354, '2007-03-17 17:18:55').
od(0.9446, '2007-03-17 17:27:27').
od(0.9404, '2007-03-17 17:36:01').
od(0.9372, '2007-03-17 17:44:40').
od(0.9441, '2007-03-17 17:53:16').
od(0.9434, '2007-03-17 18:01:50').
od(0.9449, '2007-03-17 18:10:30').
od(0.9463, '2007-03-17 18:19:07').
od(0.9436, '2007-03-17 18:27:41').
od(0.9434, '2007-03-17 18:36:20').
od(0.9437, '2007-03-17 18:44:59').
od(0.9423, '2007-03-17 18:53:38').
od(0.9451, '2007-03-17 19:02:17').
od(0.9392, '2007-03-17 19:10:43').
od(0.9438, '2007-03-17 19:19:14').
od(0.9466, '2007-03-17 19:27:46').
od(0.9476, '2007-03-17 19:36:26').
od(0.9478, '2007-03-17 19:45:06').
od(0.9481, '2007-03-17 19:53:28').
od(0.9481, '2007-03-17 20:02:03').
od(0.949, '2007-03-17 20:10:41').
od(0.9514, '2007-03-17 20:19:18').
od(0.9504, '2007-03-17 20:27:47').
od(0.9511, '2007-03-17 20:36:17').
od(0.9532, '2007-03-17 20:44:58').
od(0.9538, '2007-03-17 20:53:26').
od(0.9536, '2007-03-17 21:01:49').
od(0.9509, '2007-03-17 21:10:16').
od(0.9543, '2007-03-17 21:18:54').
od(0.9552, '2007-03-17 21:27:30').
od(0.9545, '2007-03-17 21:36:08').
od(0.9564, '2007-03-17 21:44:51').
od(0.9568, '2007-03-17 21:53:26').
od(0.9562, '2007-03-17 22:02:06').
od(0.9551, '2007-03-17 22:10:45').
od(0.9567, '2007-03-17 22:19:22').
od(0.9581, '2007-03-17 22:27:55').
od(0.9538, '2007-03-17 22:36:25').
od(0.9582, '2007-03-17 22:45:03').
od(0.9587, '2007-03-17 22:53:41').
od(0.9575, '2007-03-17 23:02:09').
od(0.9581, '2007-03-17 23:10:50').
od(0.9576, '2007-03-17 23:19:25').
od(0.9568, '2007-03-17 23:28:06').
od(0.9597, '2007-03-17 23:36:43').
od(0.9607, '2007-03-17 23:45:24').
od(0.9531, '2007-03-17 23:54:02').
od(0.9582, '2007-03-18 00:02:26').
od(0.9602, '2007-03-18 00:11:07').
od(0.9593, '2007-03-18 00:19:52').
od(0.9628, '2007-03-18 00:28:33').
od(0.9592, '2007-03-18 00:36:54').
od(0.9582, '2007-03-18 00:45:27').
od(0.9635, '2007-03-18 00:54:10').
od(0.9619, '2007-03-18 01:02:51').
od(0.9621, '2007-03-18 01:11:24').
od(0.9621, '2007-03-18 01:20:01').
od(0.9629, '2007-03-18 01:28:41').
od(0.9604, '2007-03-18 01:37:20').
od(0.9648, '2007-03-18 01:45:59').
od(0.964, '2007-03-18 01:54:37').
od(0.9646, '2007-03-18 02:03:21').
od(0.9635, '2007-03-18 02:11:54').
od(0.9643, '2007-03-18 02:20:33').
od(0.9662, '2007-03-18 02:28:56').
od(0.9664, '2007-03-18 02:37:32').
od(0.9675, '2007-03-18 02:46:11').
od(0.9693, '2007-03-18 02:54:44').
od(0.9664, '2007-03-18 03:03:21').
od(0.9669, '2007-03-18 03:12:00').
od(0.9663, '2007-03-18 03:20:37').
od(0.9674, '2007-03-18 03:29:08').
od(0.9664, '2007-03-18 03:37:39').
od(0.9658, '2007-03-18 03:47:23').
od(0.9698, '2007-03-18 03:56:02').
od(0.9656, '2007-03-18 04:04:45').
od(0.9652, '2007-03-18 04:13:17').
od(0.9677, '2007-03-18 04:21:47').
od(0.9688, '2007-03-18 04:30:18').
od(0.9628, '2007-03-18 04:38:58').
od(0.9616, '2007-03-18 04:47:39').
od(0.966, '2007-03-18 04:56:15').
od(0.9668, '2007-03-18 05:04:46').
od(0.9679, '2007-03-18 05:13:22').
od(0.9652, '2007-03-18 05:21:59').
od(0.9691, '2007-03-18 05:30:29').
od(0.9646, '2007-03-18 05:39:08').
od(0.9687, '2007-03-18 05:47:47').
od(0.9705, '2007-03-18 05:56:22').
od(0.9722, '2007-03-18 06:05:05').
od(0.9746, '2007-03-18 06:13:41').
od(0.9725, '2007-03-18 06:22:20').
od(0.9639, '2007-03-18 06:30:56').
od(0.9693, '2007-03-18 06:39:34').
od(0.9712, '2007-03-18 06:48:13').
od(0.969, '2007-03-18 06:56:47').
od(0.9694, '2007-03-18 07:05:13').
od(0.9695, '2007-03-18 07:13:39').
od(0.9714, '2007-03-18 07:22:11').
od(0.9676, '2007-03-18 07:30:48').
od(0.97, '2007-03-18 07:39:28').
od(0.9673, '2007-03-18 07:48:13').
od(0.9708, '2007-03-18 07:56:49').
od(0.9663, '2007-03-18 08:05:16').
od(0.9725, '2007-03-18 08:13:53').
od(0.9735, '2007-03-18 08:22:32').
od(0.9738, '2007-03-18 08:31:10').
od(0.9739, '2007-03-18 08:39:43').
od(0.9753, '2007-03-18 08:48:22').
od(0.977, '2007-03-18 08:56:57').
od(0.9729, '2007-03-18 09:05:22').
od(0.9751, '2007-03-18 09:14:02').
od(0.9793, '2007-03-18 09:22:30').
od(0.9778, '2007-03-18 09:31:04').
od(0.9732, '2007-03-18 09:39:35').
od(0.9778, '2007-03-18 09:48:08').
od(0.9781, '2007-03-18 09:56:42').
od(0.9745, '2007-03-18 10:05:16').
od(0.9716, '2007-03-18 10:13:41').
od(0.9735, '2007-03-18 10:22:18').
od(0.98, '2007-03-18 10:30:52').
od(0.9785, '2007-03-18 10:39:30').
od(0.9807, '2007-03-18 10:48:11').
od(0.9807, '2007-03-18 10:56:47').
od(0.974, '2007-03-18 11:05:19').
od(0.972, '2007-03-18 11:13:51').
od(0.9699, '2007-03-18 11:22:22').
od(0.9822, '2007-03-18 11:30:51').
od(0.9791, '2007-03-18 11:39:31').
od(0.9789, '2007-03-18 11:48:10').
od(0.976, '2007-03-18 11:56:37').
od(0.9789, '2007-03-18 12:05:23').
od(0.9821, '2007-03-18 12:13:57').
od(0.9796, '2007-03-18 12:22:37').
od(0.9778, '2007-03-18 12:31:14').
od(0.9779, '2007-03-18 12:39:49').
od(0.981, '2007-03-18 12:48:26').
od(0.9851, '2007-03-18 12:57:01').
od(0.976, '2007-03-18 13:05:20').
od(0.9816, '2007-03-18 13:13:55').
od(0.9797, '2007-03-18 13:22:21').
od(0.9814, '2007-03-18 13:30:50').
od(0.9761, '2007-03-18 13:39:21').
od(0.9827, '2007-03-18 13:48:00').
od(0.9772, '2007-03-18 13:56:37').
od(0.9835, '2007-03-18 14:05:06').
od(0.9806, '2007-03-18 14:13:39').
od(0.9826, '2007-03-18 14:22:15').
od(0.984, '2007-03-18 14:30:54').
od(0.9853, '2007-03-18 14:39:31').
od(0.9851, '2007-03-18 14:47:56').
od(0.9865, '2007-03-18 14:56:26').
od(0.9831, '2007-03-18 15:05:00').
od(0.988, '2007-03-18 15:13:36').
od(0.9883, '2007-03-18 15:22:11').
od(0.9842, '2007-03-18 15:30:49').
od(0.9839, '2007-03-18 15:39:22').
od(0.9867, '2007-03-18 15:48:01').
od(0.9874, '2007-03-18 15:56:37').
od(0.9863, '2007-03-18 16:05:04').
od(0.9869, '2007-03-18 16:13:44').
od(0.9879, '2007-03-18 16:22:24').
od(0.991, '2007-03-18 16:30:57').
od(0.9803, '2007-03-18 16:39:34').
od(0.9859, '2007-03-18 16:48:14').
od(0.9897, '2007-03-18 16:56:43').
od(0.9856, '2007-03-18 17:05:26').
od(0.988, '2007-03-18 17:13:54').
od(0.9915, '2007-03-18 17:22:34').
od(0.9907, '2007-03-18 17:31:14').
od(0.9902, '2007-03-18 17:39:52').
od(0.9918, '2007-03-18 17:48:37').
od(0.9892, '2007-03-18 17:57:06').
od(0.9882, '2007-03-18 18:05:42').
od(0.9868, '2007-03-18 18:14:22').
od(0.9904, '2007-03-18 18:22:52').
od(0.9905, '2007-03-18 18:31:31').
od(0.9908, '2007-03-18 18:40:09').
od(0.9957, '2007-03-18 18:48:36').
od(0.9904, '2007-03-18 18:57:15').
od(0.9911, '2007-03-18 19:05:53').
od(0.9919, '2007-03-18 19:14:32').
od(0.9923, '2007-03-18 19:23:02').
od(0.9949, '2007-03-18 19:31:34').
od(0.9932, '2007-03-18 19:40:11').
od(0.9938, '2007-03-18 19:49:54').
od(0.9964, '2007-03-18 19:58:30').
od(0.994, '2007-03-18 20:06:58').
od(0.9961, '2007-03-18 20:15:33').
od(0.9955, '2007-03-18 20:24:11').
od(0.9971, '2007-03-18 20:32:48').
od(0.9963, '2007-03-18 20:41:26').
od(0.9984, '2007-03-18 20:50:08').
od(0.9995, '2007-03-18 20:58:42').
od(0.9978, '2007-03-18 21:07:24').
od(0.9975, '2007-03-18 21:15:56').
od(0.9987, '2007-03-18 21:24:28').
od(0.9995, '2007-03-18 21:32:51').
od(0.9993, '2007-03-18 21:41:33').
od(0.9999, '2007-03-18 21:50:03').
od(0.9973, '2007-03-18 21:58:43').
od(0.9977, '2007-03-18 22:07:21').
od(1.0006, '2007-03-18 22:15:59').
od(0.9994, '2007-03-18 22:24:31').
od(1.0027, '2007-03-18 22:33:06').
od(0.9998, '2007-03-18 22:41:44').
od(1.0011, '2007-03-18 22:50:23').
od(1.0015, '2007-03-18 22:58:58').
od(1.0028, '2007-03-18 23:07:37').
od(0.9979, '2007-03-18 23:16:13').
od(1.002, '2007-03-18 23:24:52').
od(1.0031, '2007-03-18 23:33:28').
od(1.0059, '2007-03-18 23:42:06').
od(1.0025, '2007-03-18 23:50:47').
od(1.0044, '2007-03-18 23:59:23').
od(1.0045, '2007-03-19 00:07:59').
od(1.0047, '2007-03-19 00:16:47').
od(1.0055, '2007-03-19 00:25:29').
od(1.0067, '2007-03-19 00:34:10').
od(1.0039, '2007-03-19 00:42:41').
od(1.0042, '2007-03-19 00:51:39').
od(1.0053, '2007-03-19 01:00:14').
od(1.0065, '2007-03-19 01:08:50').
od(1.0062, '2007-03-19 01:17:29').
od(1.0027, '2007-03-19 01:26:09').
od(1.0074, '2007-03-19 01:34:40').
od(1.0076, '2007-03-19 01:43:18').
od(1.0083, '2007-03-19 01:51:55').
od(1.008, '2007-03-19 02:00:39').
od(1.0112, '2007-03-19 02:09:20').
od(1.0098, '2007-03-19 02:17:53').
od(1.0098, '2007-03-19 02:26:30').
od(1.0106, '2007-03-19 02:35:02').
od(1.0113, '2007-03-19 02:43:39').
od(1.011, '2007-03-19 02:52:18').
od(1.0096, '2007-03-19 03:00:48').
od(1.0091, '2007-03-19 03:09:24').
od(1.0093, '2007-03-19 03:18:08').
od(1.01, '2007-03-19 03:26:39').
od(1.0109, '2007-03-19 03:35:12').
od(1.0129, '2007-03-19 03:43:47').
od(1.012, '2007-03-19 03:52:22').
od(1.0129, '2007-03-19 04:00:50').
od(1.0128, '2007-03-19 04:09:26').
od(1.0131, '2007-03-19 04:17:58').
od(1.0162, '2007-03-19 04:26:37').
od(1.0154, '2007-03-19 04:35:15').
od(1.0152, '2007-03-19 04:43:54').
od(1.0152, '2007-03-19 04:52:35').
od(1.0149, '2007-03-19 05:01:11').
od(1.0143, '2007-03-19 05:09:46').
od(1.0141, '2007-03-19 05:18:25').
od(1.0156, '2007-03-19 05:26:55').
od(1.0164, '2007-03-19 05:35:33').
od(1.016, '2007-03-19 05:44:11').
od(1.0148, '2007-03-19 05:52:48').
od(1.0162, '2007-03-19 06:01:17').
od(1.0155, '2007-03-19 06:09:59').
od(1.0164, '2007-03-19 06:18:35').
od(1.0158, '2007-03-19 06:27:06').
od(1.0159, '2007-03-19 06:35:43').
od(1.0141, '2007-03-19 06:44:09').
od(1.0172, '2007-03-19 06:52:46').
od(1.0165, '2007-03-19 07:01:13').
od(1.0166, '2007-03-19 07:09:55').
od(1.0146, '2007-03-19 07:18:33').
od(1.0148, '2007-03-19 07:27:03').
od(1.0155, '2007-03-19 07:35:39').
od(1.0173, '2007-03-19 07:44:21').
od(1.0193, '2007-03-19 07:53:01').
od(1.0183, '2007-03-19 08:01:35').
od(1.0178, '2007-03-19 08:10:16').
od(1.0207, '2007-03-19 08:18:47').
od(1.0194, '2007-03-19 08:27:25').
od(1.0186, '2007-03-19 08:39:01').
od(1.0214, '2007-03-19 10:05:35').
od(1.0206, '2007-03-19 10:14:20').
od(1.0225, '2007-03-19 10:22:54').
od(1.0221, '2007-03-19 10:31:34').
od(1.0225, '2007-03-19 10:40:14').
od(1.0226, '2007-03-19 10:52:42').
od(1.0215, '2007-03-19 11:00:56').
od(1.0193, '2007-03-19 12:23:00').
od(1.0216, '2007-03-19 12:34:58').
od(1.0213, '2007-03-19 12:46:51').
od(1.0232, '2007-03-19 12:58:56').
od(1.0234, '2007-03-19 13:10:53').
od(1.0255, '2007-03-19 13:22:48').
od(1.0255, '2007-03-19 13:34:42').
od(1.0247, '2007-03-19 13:46:42').
od(1.0256, '2007-03-19 13:58:37').
od(1.0251, '2007-03-19 14:10:39').
od(1.0245, '2007-03-19 14:22:37').
od(1.0239, '2007-03-19 14:34:39').
od(1.0267, '2007-03-19 14:46:32').
od(1.029, '2007-03-19 14:58:32').
od(1.0275, '2007-03-19 15:10:27').
od(1.028, '2007-03-19 15:22:23').
od(1.0281, '2007-03-19 15:34:21').
od(1.0288, '2007-03-19 15:46:17').
od(1.0276, '2007-03-19 15:58:16').
od(1.0261, '2007-03-19 16:10:14').
od(1.0285, '2007-03-19 16:22:11').
od(1.0193, '2007-03-19 16:34:09').
od(1.0289, '2007-03-19 16:46:14').
od(1.0281, '2007-03-19 16:58:20').
od(1.0274, '2007-03-19 17:10:25').
od(1.0268, '2007-03-19 17:22:29').
od(1.027, '2007-03-19 17:34:42').
od(1.0265, '2007-03-19 17:46:46').
od(1.0268, '2007-03-19 17:58:53').
od(1.0288, '2007-03-19 18:10:52').
od(1.0272, '2007-03-19 18:22:52').
od(1.0302, '2007-03-19 18:34:56').
od(1.0286, '2007-03-19 18:46:58').
od(1.0264, '2007-03-19 18:58:59').
od(1.0285, '2007-03-19 19:10:58').
od(1.0269, '2007-03-19 19:23:09').
od(1.0254, '2007-03-19 19:35:05').
od(1.028, '2007-03-19 19:47:05').
od(1.0278, '2007-03-19 19:59:04').
od(1.0267, '2007-03-19 20:11:03').
od(1.0273, '2007-03-19 20:22:58').
od(1.0277, '2007-03-19 20:35:03').
od(1.0277, '2007-03-19 20:47:05').
od(1.029, '2007-03-19 20:59:07').
od(1.032, '2007-03-19 21:11:02').
od(1.0296, '2007-03-19 21:23:05').
od(1.0294, '2007-03-19 21:35:09').
od(1.0258, '2007-03-19 21:47:08').
od(1.0299, '2007-03-19 21:59:08').
od(1.0282, '2007-03-19 22:11:10').
od(1.0305, '2007-03-19 22:23:17').
od(1.0313, '2007-03-19 22:35:21').
od(1.0299, '2007-03-19 22:47:25').
od(1.0286, '2007-03-19 22:59:28').
od(1.0298, '2007-03-19 23:11:31').
od(1.0297, '2007-03-19 23:23:38').
od(1.0303, '2007-03-19 23:35:47').
od(1.0317, '2007-03-19 23:47:51').
od(1.0278, '2007-03-19 23:59:54').
od(1.0284, '2007-03-20 00:12:08').
od(1.0292, '2007-03-20 00:24:11').
od(1.0284, '2007-03-20 00:36:26').
od(1.0286, '2007-03-20 00:48:28').
od(1.0285, '2007-03-20 01:00:34').
od(1.0287, '2007-03-20 01:12:39').
od(1.0302, '2007-03-20 01:24:43').
od(1.0286, '2007-03-20 01:36:53').
od(1.0278, '2007-03-20 01:49:02').
od(1.0267, '2007-03-20 02:01:07').
od(1.0297, '2007-03-20 02:13:12').
od(1.0307, '2007-03-20 02:25:16').
od(1.0325, '2007-03-20 02:37:24').
od(1.0325, '2007-03-20 02:49:33').
od(1.032, '2007-03-20 03:03:09').
od(1.0308, '2007-03-20 03:15:18').
od(1.0252, '2007-03-20 03:27:25').
od(1.0341, '2007-03-20 03:39:31').
od(1.0286, '2007-03-20 03:51:36').
od(1.0309, '2007-03-20 04:03:43').
od(1.032, '2007-03-20 04:15:48').
od(1.0302, '2007-03-20 04:27:53').
od(1.0321, '2007-03-20 04:39:55').
od(1.032, '2007-03-20 04:52:00').
od(1.0298, '2007-03-20 05:03:59').
od(1.0322, '2007-03-20 05:16:06').
od(1.0299, '2007-03-20 05:28:05').
od(1.0336, '2007-03-20 05:40:13').
od(1.0277, '2007-03-20 05:52:22').
od(1.0318, '2007-03-20 06:04:28').
od(1.0311, '2007-03-20 06:16:31').
od(1.0327, '2007-03-20 06:28:33').
od(1.0306, '2007-03-20 06:40:41').
od(1.032, '2007-03-20 06:52:44').
od(1.0324, '2007-03-20 07:04:48').
od(1.031, '2007-03-20 07:17:01').
od(1.0319, '2007-03-20 07:29:13').
od(1.0328, '2007-03-20 07:41:13').
od(1.0317, '2007-03-20 07:53:16').
od(1.0321, '2007-03-20 08:05:25').
od(1.0344, '2007-03-20 08:17:31').
od(1.0328, '2007-03-20 08:29:32').
od(1.0332, '2007-03-20 08:41:44').
od(1.0312, '2007-03-20 08:53:48').
od(1.0293, '2007-03-20 09:05:46').
od(1.0336, '2007-03-20 09:19:49').
od(1.0313, '2007-03-20 09:32:05').
od(1.0288, '2007-03-20 09:44:14').
od(1.0322, '2007-03-20 09:56:20').
od(1.0326, '2007-03-20 10:08:18').
od(1.0331, '2007-03-20 10:20:18').
od(1.0333, '2007-03-20 10:32:21').
od(1.0348, '2007-03-20 10:44:22').
od(1.0274, '2007-03-20 10:56:20').
od(1.0322, '2007-03-20 11:06:58').