od(0.1369, '2007-02-28 16:05:29').
od(0.1331, '2007-02-28 16:08:41').
od(0.1297, '2007-02-28 16:11:54').
od(0.1326, '2007-02-28 16:15:06').
od(0.1329, '2007-02-28 16:18:13').
od(0.134, '2007-02-28 16:21:26').
od(0.1333, '2007-02-28 16:24:28').
od(0.1339, '2007-02-28 16:27:47').
od(0.1342, '2007-02-28 16:30:53').
od(0.1356, '2007-02-28 16:34:03').
od(0.1389, '2007-02-28 16:37:57').
od(0.1358, '2007-02-28 16:42:12').
od(0.1359, '2007-02-28 16:46:20').
od(0.1364, '2007-02-28 16:50:25').
od(0.1364, '2007-02-28 16:54:32').
od(0.1389, '2007-02-28 16:58:44').
od(0.1397, '2007-02-28 17:02:54').
od(0.1372, '2007-02-28 17:07:03').
od(0.1454, '2007-02-28 17:12:53').
od(0.1485, '2007-02-28 17:17:53').
od(0.1465, '2007-02-28 17:23:21').
od(0.1419, '2007-02-28 17:30:58').
od(0.1507, '2007-02-28 17:36:05').
od(0.1478, '2007-02-28 17:41:23').
od(0.148, '2007-02-28 17:46:45').
od(0.1536, '2007-02-28 17:52:01').
od(0.1909, '2007-02-28 17:58:01').
od(0.2115, '2007-02-28 18:04:33').
od(0.2112, '2007-02-28 18:10:49').
od(0.2038, '2007-02-28 18:17:05').
od(0.2, '2007-02-28 18:23:30').
od(0.2089, '2007-02-28 18:30:44').
od(0.2139, '2007-02-28 18:38:10').
od(0.2127, '2007-02-28 18:45:36').
od(0.212, '2007-02-28 18:52:54').
od(0.2108, '2007-02-28 19:00:32').
od(0.2161, '2007-02-28 19:08:01').
od(0.2283, '2007-02-28 19:15:26').
od(0.2321, '2007-02-28 19:22:48').
od(0.2314, '2007-02-28 19:30:24').
od(0.2393, '2007-02-28 19:37:49').
od(0.2459, '2007-02-28 19:45:11').
od(0.2455, '2007-02-28 19:52:36').
od(0.2494, '2007-02-28 20:00:11').
od(0.259, '2007-02-28 20:10:41').
od(0.2578, '2007-02-28 20:21:15').
od(0.2711, '2007-02-28 20:31:51').
od(0.2745, '2007-02-28 20:42:19').
od(0.2743, '2007-02-28 20:52:53').
od(0.2854, '2007-02-28 21:03:24').
od(0.3085, '2007-02-28 21:13:54').
od(0.319, '2007-02-28 21:24:27').
od(0.3228, '2007-02-28 21:35:06').
od(0.3271, '2007-02-28 21:45:40').
od(0.3363, '2007-02-28 21:56:14').
od(0.3456, '2007-02-28 22:06:46').
od(0.3565, '2007-02-28 22:17:25').
od(0.3636, '2007-02-28 22:27:59').
od(0.3739, '2007-02-28 22:38:36').
od(0.3875, '2007-02-28 22:49:18').
od(0.4204, '2007-02-28 23:00:05').
od(0.4154, '2007-02-28 23:10:38').
od(0.4322, '2007-02-28 23:21:10').
od(0.4538, '2007-02-28 23:31:41').
od(0.4647, '2007-02-28 23:42:21').
od(0.5026, '2007-02-28 23:53:01').
od(0.52, '2007-03-01 00:03:36').
od(0.5264, '2007-03-01 00:12:24').
od(0.5368, '2007-03-01 00:22:20').
od(0.5385, '2007-03-01 00:32:58').
od(0.5534, '2007-03-01 00:43:36').
od(0.5645, '2007-03-01 00:51:20').
od(0.5784, '2007-03-01 00:58:43').
od(0.5887, '2007-03-01 01:06:13').
od(0.603, '2007-03-01 01:13:41').
od(0.6141, '2007-03-01 01:21:14').
od(0.6283, '2007-03-01 01:28:47').
od(0.6348, '2007-03-01 01:36:20').
od(0.6504, '2007-03-01 01:43:51').
od(0.6602, '2007-03-01 01:51:18').
od(0.6719, '2007-03-01 01:58:45').
od(0.6787, '2007-03-01 02:06:10').
od(0.6801, '2007-03-01 02:13:42').
od(0.6913, '2007-03-01 02:21:16').
od(0.7026, '2007-03-01 02:28:49').
od(0.7113, '2007-03-01 02:36:14').
od(0.7273, '2007-03-01 02:43:41').
od(0.7366, '2007-03-01 02:51:03').
od(0.7584, '2007-03-01 02:58:30').
od(0.7827, '2007-03-01 03:06:00').
od(0.7714, '2007-03-01 03:13:23').
od(0.789, '2007-03-01 03:22:24').
od(0.7962, '2007-03-01 03:29:45').
od(0.8133, '2007-03-01 03:37:18').
od(0.8246, '2007-03-01 03:44:38').
od(0.8376, '2007-03-01 03:52:10').
od(0.8487, '2007-03-01 03:59:32').
od(0.8588, '2007-03-01 04:07:06').
od(0.8784, '2007-03-01 04:14:38').
od(0.8867, '2007-03-01 04:22:13').
od(0.8975, '2007-03-01 04:29:44').
od(0.9082, '2007-03-01 04:37:17').
od(0.9246, '2007-03-01 04:44:51').
od(0.9368, '2007-03-01 04:52:21').
od(0.9455, '2007-03-01 04:59:35').
od(0.9577, '2007-03-01 05:07:00').
od(0.9701, '2007-03-01 05:14:19').
od(0.9804, '2007-03-01 05:21:42').
od(0.9896, '2007-03-01 05:29:04').
od(1.0013, '2007-03-01 05:36:24').
od(1.0117, '2007-03-01 05:43:51').
od(1.0132, '2007-03-01 05:51:14').
od(1.0202, '2007-03-01 05:58:30').
od(1.0259, '2007-03-01 06:05:47').
od(1.0329, '2007-03-01 06:13:05').
od(1.0358, '2007-03-01 06:20:37').
od(1.0384, '2007-03-01 06:28:03').
od(1.0518, '2007-03-01 06:35:32').
od(1.0567, '2007-03-01 06:42:52').
od(1.0468, '2007-03-01 06:50:18').
od(1.0451, '2007-03-01 06:57:37').
od(1.0474, '2007-03-01 07:04:47').
od(1.052, '2007-03-01 07:12:13').
od(1.0496, '2007-03-01 07:19:31').
od(1.0516, '2007-03-01 07:26:54').
od(1.0537, '2007-03-01 07:34:00').
od(1.0551, '2007-03-01 07:41:10').
od(1.0553, '2007-03-01 07:48:30').
od(1.0555, '2007-03-01 07:55:51').
od(1.0573, '2007-03-01 08:03:20').
od(1.0543, '2007-03-01 08:10:48').
od(1.0515, '2007-03-01 08:18:11').
od(1.0525, '2007-03-01 08:25:37').
od(1.0524, '2007-03-01 08:32:56').
od(1.0558, '2007-03-01 08:40:20').
od(1.0524, '2007-03-01 08:47:48').
od(1.0697, '2007-03-01 08:55:13').
od(1.0629, '2007-03-01 09:02:39').
od(1.0622, '2007-03-01 09:10:02').
od(1.064, '2007-03-01 09:17:25').
od(1.0615, '2007-03-01 09:24:44').
od(1.0592, '2007-03-01 09:31:58').
od(1.0686, '2007-03-01 09:39:35').
od(1.0735, '2007-03-01 09:46:49').
od(1.0536, '2007-03-01 09:54:11').
od(1.0558, '2007-03-01 10:01:24').
od(1.0659, '2007-03-01 10:10:36').
od(1.0627, '2007-03-01 10:17:52').
od(1.0623, '2007-03-01 10:25:07').
od(1.065, '2007-03-01 10:32:32').
od(1.0632, '2007-03-01 10:39:48').
od(1.0632, '2007-03-01 10:47:38').
od(1.0625, '2007-03-01 10:55:55').
od(1.0631, '2007-03-01 11:04:19').
od(1.0647, '2007-03-01 11:12:59').
od(1.0636, '2007-03-01 11:21:36').
od(1.0612, '2007-03-01 11:29:46').
od(1.0555, '2007-03-01 11:38:12').
od(1.0548, '2007-03-01 11:46:15').
od(1.0507, '2007-03-01 11:54:32').
od(1.05, '2007-03-01 12:02:56').
od(1.0515, '2007-03-01 12:11:38').
od(1.0514, '2007-03-01 12:19:59').
od(1.0533, '2007-03-01 12:28:09').
od(1.0466, '2007-03-01 12:36:30').
od(1.0431, '2007-03-01 12:44:49').
od(1.0597, '2007-03-01 12:53:06').
od(1.0403, '2007-03-01 13:01:30').
od(1.0412, '2007-03-01 13:09:53').
od(1.0422, '2007-03-01 13:18:30').
od(1.0384, '2007-03-01 13:26:58').
od(1.0497, '2007-03-01 13:35:19').
od(1.0302, '2007-03-01 13:43:38').
od(1.035, '2007-03-01 13:51:57').
od(1.0294, '2007-03-01 14:00:20').
od(1.028, '2007-03-01 14:08:35').
od(1.0338, '2007-03-01 14:16:58').
od(1.0322, '2007-03-01 14:25:22').
od(1.0257, '2007-03-01 14:34:37').
od(1.0439, '2007-03-01 14:44:05').
od(1.045, '2007-03-01 14:53:32').
od(1.041, '2007-03-01 15:03:13').
od(1.037, '2007-03-01 15:12:43').
od(1.0367, '2007-03-01 15:22:06').
od(1.0332, '2007-03-01 15:31:38').
od(1.0308, '2007-03-01 15:41:04').
od(1.0404, '2007-03-01 15:50:21').
od(1.0384, '2007-03-01 15:59:42').
od(1.0375, '2007-03-01 16:08:58').
od(1.0389, '2007-03-01 16:18:20').
od(1.0411, '2007-03-01 16:27:56').
od(1.0399, '2007-03-01 16:37:26').
od(1.0436, '2007-03-01 16:46:51').
od(1.0329, '2007-03-01 16:56:17').
od(1.0255, '2007-03-01 17:06:26').
od(1.0348, '2007-03-01 17:16:42').
od(1.0336, '2007-03-01 17:27:11').
od(1.0431, '2007-03-01 17:38:23').
od(1.0366, '2007-03-01 17:49:56').
od(1.0359, '2007-03-01 18:01:30').
od(1.0351, '2007-03-01 18:13:35').
od(1.0237, '2007-03-01 18:25:52').
od(1.0193, '2007-03-01 18:38:10').
od(1.0244, '2007-03-01 18:50:35').
od(1.045, '2007-03-01 19:03:05').
od(1.0392, '2007-03-01 19:15:49').
od(1.0263, '2007-03-01 19:28:41').
od(1.0328, '2007-03-01 19:41:04').
od(1.0271, '2007-03-01 19:53:32').
od(1.0352, '2007-03-01 20:05:57').
od(1.03, '2007-03-01 20:18:22').
od(1.0281, '2007-03-01 20:31:00').
od(1.0308, '2007-03-01 20:43:25').
od(1.0221, '2007-03-01 20:55:47').
od(1.0241, '2007-03-01 21:08:10').
od(1.035, '2007-03-01 21:20:29').
od(1.0362, '2007-03-01 21:32:27').
od(1.03, '2007-03-01 21:44:42').
od(1.0312, '2007-03-01 21:57:21').
od(1.0289, '2007-03-01 22:09:48').
od(1.027, '2007-03-01 22:22:16').
od(1.0307, '2007-03-01 22:34:31').
od(1.0232, '2007-03-01 22:47:01').
od(1.0215, '2007-03-01 22:59:17').
od(1.0181, '2007-03-01 23:11:52').
od(1.0215, '2007-03-01 23:24:15').
od(1.0401, '2007-03-01 23:36:58').
od(1.0374, '2007-03-01 23:49:09').
od(1.026, '2007-03-02 00:01:38').
od(1.0288, '2007-03-02 00:14:15').
od(1.0242, '2007-03-02 00:26:35').
od(1.0283, '2007-03-02 00:39:09').
od(1.0265, '2007-03-02 00:51:30').
od(1.023, '2007-03-02 01:04:09').
od(1.0234, '2007-03-02 01:16:40').
od(1.0228, '2007-03-02 01:29:05').
od(1.0234, '2007-03-02 01:41:35').
od(1.043, '2007-03-02 01:54:17').
od(1.0439, '2007-03-02 02:06:50').
od(1.0328, '2007-03-02 02:20:43').
od(1.0293, '2007-03-02 02:33:11').
od(1.0258, '2007-03-02 02:45:30').
od(1.0281, '2007-03-02 02:57:45').
od(1.029, '2007-03-02 03:10:20').
od(1.026, '2007-03-02 03:22:41').
od(1.0244, '2007-03-02 03:34:59').
od(1.028, '2007-03-02 03:47:14').
od(1.0319, '2007-03-02 03:59:42').
od(1.0384, '2007-03-02 04:12:14').
od(1.0347, '2007-03-02 04:24:35').
od(1.0305, '2007-03-02 04:36:50').
od(1.0283, '2007-03-02 04:49:16').
od(1.0312, '2007-03-02 05:01:42').
od(1.0323, '2007-03-02 05:14:07').
od(1.0312, '2007-03-02 05:26:40').
od(1.0292, '2007-03-02 05:39:22').
od(1.0285, '2007-03-02 05:51:41').
od(1.0293, '2007-03-02 06:04:18').
od(1.0309, '2007-03-02 06:16:58').
od(1.0544, '2007-03-02 06:29:15').
od(1.0468, '2007-03-02 06:41:42').
od(1.0328, '2007-03-02 06:54:22').
od(1.0327, '2007-03-02 07:07:02').
od(1.0342, '2007-03-02 07:19:23').
od(1.0358, '2007-03-02 07:31:56').
od(1.0327, '2007-03-02 07:44:24').
od(1.031, '2007-03-02 07:56:56').
od(1.0333, '2007-03-02 08:09:35').
od(1.0358, '2007-03-02 08:22:06').
od(1.0354, '2007-03-02 08:34:17').
od(1.0425, '2007-03-02 08:47:10').
od(1.0477, '2007-03-02 08:59:33').
od(1.0377, '2007-03-02 09:11:55').
od(1.0383, '2007-03-02 09:24:26').
od(1.0388, '2007-03-02 09:36:58').
od(1.0392, '2007-03-02 09:49:29').
od(1.0418, '2007-03-02 10:02:20').
od(1.036, '2007-03-02 10:14:57').
od(1.0412, '2007-03-02 10:28:43').
od(1.0377, '2007-03-02 10:40:53').
od(1.0402, '2007-03-02 10:53:47').
od(1.049, '2007-03-02 11:10:17').
od(1.042, '2007-03-02 11:23:26').
od(1.0444, '2007-03-02 11:41:36').
od(1.0482, '2007-03-02 12:02:23').
od(1.04, '2007-03-02 12:23:12').
od(1.0432, '2007-03-02 12:39:31').
od(1.0456, '2007-03-02 12:53:46').
od(1.0396, '2007-03-02 13:09:03').
od(1.0385, '2007-03-02 13:24:24').
od(1.0401, '2007-03-02 13:40:34').
od(1.039, '2007-03-02 13:57:05').
od(1.0383, '2007-03-02 14:17:48').
od(1.0401, '2007-03-02 14:34:01').
od(1.0405, '2007-03-02 14:50:58').
od(1.041, '2007-03-02 15:08:30').
od(1.0427, '2007-03-02 15:26:39').
od(1.0435, '2007-03-02 15:44:56').
od(1.0442, '2007-03-02 16:03:35').
od(1.0424, '2007-03-02 16:22:09').
od(1.0432, '2007-03-02 16:40:36').
od(1.046, '2007-03-02 16:59:00').
od(1.0612, '2007-03-02 17:17:32').
od(1.0542, '2007-03-02 17:35:47').
od(1.0448, '2007-03-02 17:54:16').
od(1.0468, '2007-03-02 18:12:49').
od(1.0448, '2007-03-02 18:31:12').
od(1.0492, '2007-03-02 18:49:34').
od(1.0469, '2007-03-02 19:07:52').
od(1.0583, '2007-03-02 19:26:15').
od(1.0515, '2007-03-02 19:44:42').
od(1.0466, '2007-03-02 20:03:20').
od(1.0453, '2007-03-02 20:22:15').
od(1.0468, '2007-03-02 20:40:52').
od(1.0447, '2007-03-02 20:59:22').
od(1.0498, '2007-03-02 21:18:04').
od(1.049, '2007-03-02 21:36:20').
od(1.0473, '2007-03-02 21:54:56').
od(1.0483, '2007-03-02 22:13:28').
od(1.068, '2007-03-02 22:32:01').
od(1.0559, '2007-03-02 22:50:35').
od(1.0499, '2007-03-02 23:09:12').
od(1.0497, '2007-03-02 23:28:03').
od(1.0528, '2007-03-02 23:46:29').
od(1.0517, '2007-03-03 00:04:59').
od(1.0495, '2007-03-03 00:23:34').
od(1.0703, '2007-03-03 00:41:58').
od(1.0583, '2007-03-03 01:01:01').
od(1.049, '2007-03-03 01:20:07').
od(1.0486, '2007-03-03 01:38:52').
od(1.0483, '2007-03-03 01:57:27').
od(1.0483, '2007-03-03 02:15:55').
od(1.0497, '2007-03-03 02:34:18').
od(1.0504, '2007-03-03 02:52:58').
od(1.0513, '2007-03-03 03:11:22').
od(1.0535, '2007-03-03 03:29:47').
od(1.0677, '2007-03-03 03:48:17').
od(1.0522, '2007-03-03 04:06:58').
od(1.0517, '2007-03-03 04:25:23').
od(1.0535, '2007-03-03 04:43:53').
od(1.0531, '2007-03-03 05:02:22').
od(1.0543, '2007-03-03 05:20:48').
od(1.058, '2007-03-03 05:39:20').
od(1.084, '2007-03-03 05:58:15').
od(1.0681, '2007-03-03 06:18:00').
od(1.064, '2007-03-03 06:36:29').
od(1.0566, '2007-03-03 06:55:14').
od(1.0574, '2007-03-03 07:13:47').
od(1.0533, '2007-03-03 07:32:19').
od(1.057, '2007-03-03 07:50:45').
od(1.0556, '2007-03-03 08:09:25').
od(1.0543, '2007-03-03 08:27:47').
od(1.0551, '2007-03-03 08:46:27').
od(1.0717, '2007-03-03 09:05:12').
od(1.057, '2007-03-03 09:23:35').
od(1.0585, '2007-03-03 09:41:55').
od(1.0574, '2007-03-03 10:00:20').
od(1.0589, '2007-03-03 10:19:09').
od(1.0638, '2007-03-03 10:37:40').
od(1.0604, '2007-03-03 10:56:12').
od(1.0857, '2007-03-03 11:14:55').
od(1.0746, '2007-03-03 11:33:27').
od(1.0591, '2007-03-03 11:51:47').
od(1.0663, '2007-03-03 12:10:24').
od(1.0645, '2007-03-03 12:28:54').
od(1.0613, '2007-03-03 12:47:18').
od(1.0599, '2007-03-03 13:05:54').
od(1.0594, '2007-03-03 13:23:20').
od(1.0604, '2007-03-03 13:40:38').
od(1.0673, '2007-03-03 13:57:55').
od(1.0794, '2007-03-03 14:15:24').
od(1.0697, '2007-03-03 14:32:45').
od(1.0669, '2007-03-03 14:50:22').
od(1.0701, '2007-03-03 15:07:56').
od(1.0705, '2007-03-03 15:25:22').
od(1.0651, '2007-03-03 15:42:43').
od(1.0695, '2007-03-03 15:59:30').
od(1.0791, '2007-03-03 16:16:18').
