od(0.0826, '2007-02-28 16:05:29').
od(0.0823, '2007-02-28 16:08:41').
od(0.0819, '2007-02-28 16:11:54').
od(0.0827, '2007-02-28 16:15:06').
od(0.0827, '2007-02-28 16:18:13').
od(0.0826, '2007-02-28 16:21:26').
od(0.0824, '2007-02-28 16:24:28').
od(0.0826, '2007-02-28 16:27:47').
od(0.0828, '2007-02-28 16:30:53').
od(0.0843, '2007-02-28 16:34:03').
od(0.0877, '2007-02-28 16:37:57').
od(0.0833, '2007-02-28 16:42:12').
od(0.0845, '2007-02-28 16:46:20').
od(0.0847, '2007-02-28 16:50:25').
od(0.0853, '2007-02-28 16:54:32').
od(0.0866, '2007-02-28 16:58:44').
od(0.0889, '2007-02-28 17:02:54').
od(0.0848, '2007-02-28 17:07:03').
od(0.0952, '2007-02-28 17:12:53').
od(0.0957, '2007-02-28 17:17:53').
od(0.0956, '2007-02-28 17:23:21').
od(0.0935, '2007-02-28 17:30:58').
od(0.093, '2007-02-28 17:36:05').
od(0.086, '2007-02-28 17:41:23').
od(0.0853, '2007-02-28 17:46:45').
od(0.0868, '2007-02-28 17:52:01').
od(0.0963, '2007-02-28 17:58:01').
od(0.1036, '2007-02-28 18:04:33').
od(0.099, '2007-02-28 18:10:49').
od(0.0917, '2007-02-28 18:17:05').
od(0.0887, '2007-02-28 18:23:30').
od(0.0949, '2007-02-28 18:30:44').
od(0.0977, '2007-02-28 18:38:10').
od(0.089, '2007-02-28 18:45:36').
od(0.0892, '2007-02-28 18:52:54').
od(0.0891, '2007-02-28 19:00:32').
od(0.0979, '2007-02-28 19:08:01').
od(0.1008, '2007-02-28 19:15:26').
od(0.0897, '2007-02-28 19:22:48').
od(0.0903, '2007-02-28 19:30:24').
od(0.097, '2007-02-28 19:37:49').
od(0.1009, '2007-02-28 19:45:11').
od(0.0909, '2007-02-28 19:52:36').
od(0.0899, '2007-02-28 20:00:11').
od(0.0923, '2007-02-28 20:10:41').
od(0.0931, '2007-02-28 20:21:15').
od(0.0938, '2007-02-28 20:31:51').
od(0.0948, '2007-02-28 20:42:19').
od(0.1028, '2007-02-28 20:52:53').
od(0.1073, '2007-02-28 21:03:24').
od(0.0958, '2007-02-28 21:13:54').
od(0.103, '2007-02-28 21:24:27').
od(0.1057, '2007-02-28 21:35:06').
od(0.1029, '2007-02-28 21:45:40').
od(0.0963, '2007-02-28 21:56:14').
od(0.0954, '2007-02-28 22:06:46').
od(0.1012, '2007-02-28 22:17:25').
od(0.0956, '2007-02-28 22:27:59').
od(0.0951, '2007-02-28 22:38:36').
od(0.0963, '2007-02-28 22:49:18').
od(0.1005, '2007-02-28 23:00:05').
od(0.1058, '2007-02-28 23:10:38').
od(0.0952, '2007-02-28 23:21:10').
od(0.0991, '2007-02-28 23:31:41').
od(0.1042, '2007-02-28 23:42:21').
od(0.105, '2007-02-28 23:53:01').
od(0.1055, '2007-03-01 00:03:36').
od(0.1043, '2007-03-01 00:12:24').
od(0.1063, '2007-03-01 00:22:20').
od(0.1009, '2007-03-01 00:32:58').
od(0.0962, '2007-03-01 00:43:36').
od(0.0937, '2007-03-01 00:51:20').
od(0.1028, '2007-03-01 00:58:43').
od(0.1058, '2007-03-01 01:06:13').
od(0.1008, '2007-03-01 01:13:41').
od(0.104, '2007-03-01 01:21:14').
od(0.1053, '2007-03-01 01:28:47').
od(0.0998, '2007-03-01 01:36:20').
od(0.092, '2007-03-01 01:43:51').
od(0.0923, '2007-03-01 01:51:18').
od(0.0961, '2007-03-01 01:58:45').
od(0.0889, '2007-03-01 02:06:10').
od(0.0899, '2007-03-01 02:13:42').
od(0.0891, '2007-03-01 02:21:16').
od(0.0933, '2007-03-01 02:28:49').
od(0.0972, '2007-03-01 02:36:14').
od(0.0897, '2007-03-01 02:43:41').
od(0.0938, '2007-03-01 02:51:03').
od(0.0975, '2007-03-01 02:58:30').
od(0.0991, '2007-03-01 03:06:00').
od(0.0915, '2007-03-01 03:13:23').
od(0.0906, '2007-03-01 03:22:24').
od(0.0965, '2007-03-01 03:29:45').
od(0.0928, '2007-03-01 03:37:18').
od(0.0925, '2007-03-01 03:44:38').
od(0.0925, '2007-03-01 03:52:10').
od(0.0992, '2007-03-01 03:59:32').
od(0.1022, '2007-03-01 04:07:06').
od(0.0941, '2007-03-01 04:14:38').
od(0.095, '2007-03-01 04:22:13').
od(0.0976, '2007-03-01 04:29:44').
od(0.0962, '2007-03-01 04:37:17').
od(0.0925, '2007-03-01 04:44:51').
od(0.0937, '2007-03-01 04:52:21').
od(0.0962, '2007-03-01 04:59:35').
od(0.0934, '2007-03-01 05:07:00').
od(0.0933, '2007-03-01 05:14:19').
od(0.0931, '2007-03-01 05:21:42').
od(0.0976, '2007-03-01 05:29:04').
od(0.1014, '2007-03-01 05:36:24').
od(0.0948, '2007-03-01 05:43:51').
od(0.0937, '2007-03-01 05:51:14').
od(0.0988, '2007-03-01 05:58:30').
od(0.1003, '2007-03-01 06:05:47').
od(0.0958, '2007-03-01 06:13:05').
od(0.0963, '2007-03-01 06:20:37').
od(0.1007, '2007-03-01 06:28:03').
od(0.096, '2007-03-01 06:35:32').
od(0.0968, '2007-03-01 06:42:52').
od(0.0958, '2007-03-01 06:50:18').
od(0.1029, '2007-03-01 06:57:37').
od(0.1068, '2007-03-01 07:04:47').
od(0.0994, '2007-03-01 07:12:13').
od(0.1032, '2007-03-01 07:19:31').
od(0.1052, '2007-03-01 07:26:54').
od(0.1035, '2007-03-01 07:34:00').
od(0.1008, '2007-03-01 07:41:10').
od(0.1029, '2007-03-01 07:48:30').
od(0.1053, '2007-03-01 07:55:51').
od(0.1045, '2007-03-01 08:03:20').
od(0.1052, '2007-03-01 08:10:48').
od(0.105, '2007-03-01 08:18:11').
od(0.1162, '2007-03-01 08:25:37').
od(0.1222, '2007-03-01 08:32:56').
od(0.111, '2007-03-01 08:40:20').
od(0.1126, '2007-03-01 08:47:48').
od(0.1194, '2007-03-01 08:55:13').
od(0.1216, '2007-03-01 09:02:39').
od(0.1178, '2007-03-01 09:10:02').
od(0.1193, '2007-03-01 09:17:25').
od(0.1234, '2007-03-01 09:24:44').
od(0.1232, '2007-03-01 09:31:58').
od(0.1256, '2007-03-01 09:39:35').
od(0.1267, '2007-03-01 09:46:49').
od(0.1329, '2007-03-01 09:54:11').
od(0.141, '2007-03-01 10:01:24').
od(0.1527, '2007-03-01 10:10:36').
od(0.1547, '2007-03-01 10:17:52').
od(0.1557, '2007-03-01 10:25:07').
od(0.1567, '2007-03-01 10:32:32').
od(0.1506, '2007-03-01 10:39:48').
od(0.1506, '2007-03-01 10:47:38').
od(0.1542, '2007-03-01 10:55:55').
od(0.1566, '2007-03-01 11:04:19').
od(0.1651, '2007-03-01 11:12:59').
od(0.1695, '2007-03-01 11:21:36').
od(0.1684, '2007-03-01 11:29:46').
od(0.1719, '2007-03-01 11:38:12').
od(0.1744, '2007-03-01 11:46:15').
od(0.1797, '2007-03-01 11:54:32').
od(0.1837, '2007-03-01 12:02:56').
od(0.1913, '2007-03-01 12:11:38').
od(0.1963, '2007-03-01 12:19:59').
od(0.2019, '2007-03-01 12:28:09').
od(0.2065, '2007-03-01 12:36:30').
od(0.2141, '2007-03-01 12:44:49').
od(0.2194, '2007-03-01 12:53:06').
od(0.2246, '2007-03-01 13:01:30').
od(0.2316, '2007-03-01 13:09:53').
od(0.2386, '2007-03-01 13:18:30').
od(0.2428, '2007-03-01 13:26:58').
od(0.2536, '2007-03-01 13:35:19').
od(0.2604, '2007-03-01 13:43:38').
od(0.2692, '2007-03-01 13:51:57').
od(0.2755, '2007-03-01 14:00:20').
od(0.2855, '2007-03-01 14:08:35').
od(0.2947, '2007-03-01 14:16:58').
od(0.3004, '2007-03-01 14:25:22').
od(0.3093, '2007-03-01 14:34:37').
od(0.3323, '2007-03-01 14:44:05').
od(0.3464, '2007-03-01 14:53:32').
od(0.3504, '2007-03-01 15:03:13').
od(0.3511, '2007-03-01 15:12:43').
od(0.3644, '2007-03-01 15:22:06').
od(0.3753, '2007-03-01 15:31:38').
od(0.3882, '2007-03-01 15:41:04').
od(0.4084, '2007-03-01 15:50:21').
od(0.4133, '2007-03-01 15:59:42').
od(0.4167, '2007-03-01 16:08:58').
od(0.431, '2007-03-01 16:18:20').
od(0.4444, '2007-03-01 16:27:56').
od(0.4469, '2007-03-01 16:37:26').
od(0.4551, '2007-03-01 16:46:51').
od(0.4605, '2007-03-01 16:56:17').
od(0.4749, '2007-03-01 17:06:26').
od(0.4923, '2007-03-01 17:16:42').
od(0.4987, '2007-03-01 17:27:11').
od(0.5203, '2007-03-01 17:38:23').
od(0.526, '2007-03-01 17:49:56').
od(0.5377, '2007-03-01 18:01:30').
od(0.5453, '2007-03-01 18:13:35').
od(0.558, '2007-03-01 18:25:52').
od(0.5645, '2007-03-01 18:38:10').
od(0.5763, '2007-03-01 18:50:35').
od(0.6064, '2007-03-01 19:03:05').
od(0.6137, '2007-03-01 19:15:49').
od(0.6146, '2007-03-01 19:28:41').
od(0.6268, '2007-03-01 19:41:04').
od(0.6366, '2007-03-01 19:53:32').
od(0.6368, '2007-03-01 20:05:57').
od(0.6482, '2007-03-01 20:18:22').
od(0.6597, '2007-03-01 20:31:00').
od(0.6665, '2007-03-01 20:43:25').
od(0.6763, '2007-03-01 20:55:47').
od(0.6851, '2007-03-01 21:08:10').
od(0.6963, '2007-03-01 21:20:29').
od(0.7125, '2007-03-01 21:32:27').
od(0.7095, '2007-03-01 21:44:42').
od(0.7158, '2007-03-01 21:57:21').
od(0.7218, '2007-03-01 22:09:48').
od(0.7274, '2007-03-01 22:22:16').
od(0.7354, '2007-03-01 22:34:31').
od(0.7365, '2007-03-01 22:47:01').
od(0.7426, '2007-03-01 22:59:17').
od(0.752, '2007-03-01 23:11:52').
od(0.7575, '2007-03-01 23:24:15').
od(0.7718, '2007-03-01 23:36:58').
od(0.7785, '2007-03-01 23:49:09').
od(0.7738, '2007-03-02 00:01:38').
od(0.7775, '2007-03-02 00:14:15').
od(0.7861, '2007-03-02 00:26:35').
od(0.7845, '2007-03-02 00:39:09').
od(0.7925, '2007-03-02 00:51:30').
od(0.7975, '2007-03-02 01:04:09').
od(0.7933, '2007-03-02 01:16:40').
od(0.8025, '2007-03-02 01:29:05').
od(0.8132, '2007-03-02 01:41:35').
od(0.8323, '2007-03-02 01:54:17').
od(0.8358, '2007-03-02 02:06:50').
od(0.8266, '2007-03-02 02:20:43').
od(0.8325, '2007-03-02 02:33:11').
od(0.8259, '2007-03-02 02:45:30').
od(0.828, '2007-03-02 02:57:45').
od(0.8315, '2007-03-02 03:10:20').
od(0.8341, '2007-03-02 03:22:41').
od(0.8418, '2007-03-02 03:34:59').
od(0.8421, '2007-03-02 03:47:14').
od(0.8383, '2007-03-02 03:59:42').
od(0.8442, '2007-03-02 04:12:14').
od(0.8499, '2007-03-02 04:24:35').
od(0.8531, '2007-03-02 04:36:50').
od(0.8577, '2007-03-02 04:49:16').
od(0.8635, '2007-03-02 05:01:42').
od(0.8562, '2007-03-02 05:14:07').
od(0.8653, '2007-03-02 05:26:40').
od(0.869, '2007-03-02 05:39:22').
od(0.8696, '2007-03-02 05:51:41').
od(0.8732, '2007-03-02 06:04:18').
od(0.8755, '2007-03-02 06:16:58').
od(0.8877, '2007-03-02 06:29:15').
od(0.8919, '2007-03-02 06:41:42').
od(0.8864, '2007-03-02 06:54:22').
od(0.8805, '2007-03-02 07:07:02').
od(0.8875, '2007-03-02 07:19:23').
od(0.8901, '2007-03-02 07:31:56').
od(0.889, '2007-03-02 07:44:24').
od(0.8968, '2007-03-02 07:56:56').
od(0.8963, '2007-03-02 08:09:35').
od(0.8917, '2007-03-02 08:22:06').
od(0.8926, '2007-03-02 08:34:17').
od(0.8993, '2007-03-02 08:47:10').
od(0.907, '2007-03-02 08:59:33').
od(0.898, '2007-03-02 09:11:55').
od(0.8986, '2007-03-02 09:24:26').
od(0.9025, '2007-03-02 09:36:58').
od(0.9058, '2007-03-02 09:49:29').
od(0.9079, '2007-03-02 10:02:20').
od(0.9079, '2007-03-02 10:14:57').
od(0.903, '2007-03-02 10:28:43').
od(0.9111, '2007-03-02 10:40:53').
od(0.9109, '2007-03-02 10:53:47').
od(0.9255, '2007-03-02 11:10:17').
od(0.9208, '2007-03-02 11:23:26').
od(0.9152, '2007-03-02 11:41:36').
od(0.919, '2007-03-02 12:02:23').
od(0.9265, '2007-03-02 12:23:12').
od(0.9248, '2007-03-02 12:39:31').
od(0.9321, '2007-03-02 12:53:46').
od(0.9286, '2007-03-02 13:09:03').
od(0.93, '2007-03-02 13:24:24').
od(0.934, '2007-03-02 13:40:34').
od(0.9293, '2007-03-02 13:57:05').
od(0.9335, '2007-03-02 14:17:48').
od(0.9387, '2007-03-02 14:34:01').
od(0.9367, '2007-03-02 14:50:58').
od(0.9416, '2007-03-02 15:08:30').
od(0.9409, '2007-03-02 15:26:39').
od(0.9425, '2007-03-02 15:44:56').
od(0.9439, '2007-03-02 16:03:35').
od(0.9487, '2007-03-02 16:22:09').
od(0.9502, '2007-03-02 16:40:36').
od(0.9434, '2007-03-02 16:59:00').
od(0.9604, '2007-03-02 17:17:32').
od(0.9561, '2007-03-02 17:35:47').
od(0.9562, '2007-03-02 17:54:16').
od(0.9582, '2007-03-02 18:12:49').
od(0.9648, '2007-03-02 18:31:12').
od(0.9715, '2007-03-02 18:49:34').
od(0.972, '2007-03-02 19:07:52').
od(0.9759, '2007-03-02 19:26:15').
od(0.9724, '2007-03-02 19:44:42').
od(0.9785, '2007-03-02 20:03:20').
od(0.9788, '2007-03-02 20:22:15').
od(0.9828, '2007-03-02 20:40:52').
od(0.9851, '2007-03-02 20:59:22').
od(0.9908, '2007-03-02 21:18:04').
od(0.9936, '2007-03-02 21:36:20').
od(0.9966, '2007-03-02 21:54:56').
od(0.9979, '2007-03-02 22:13:28').
od(1.0162, '2007-03-02 22:32:01').
od(1.0094, '2007-03-02 22:50:35').
od(1.0089, '2007-03-02 23:09:12').
od(1.0149, '2007-03-02 23:28:03').
od(1.0203, '2007-03-02 23:46:29').
od(1.0189, '2007-03-03 00:04:59').
od(1.022, '2007-03-03 00:23:34').
od(1.0384, '2007-03-03 00:41:58').
od(1.0283, '2007-03-03 01:01:01').
od(1.0294, '2007-03-03 01:20:07').
od(1.0307, '2007-03-03 01:38:52').
od(1.0325, '2007-03-03 01:57:27').
od(1.0356, '2007-03-03 02:15:55').
od(1.038, '2007-03-03 02:34:18').
od(1.0437, '2007-03-03 02:52:58').
od(1.0436, '2007-03-03 03:11:22').
od(1.0445, '2007-03-03 03:29:47').
od(1.056, '2007-03-03 03:48:17').
od(1.0467, '2007-03-03 04:06:58').
od(1.0501, '2007-03-03 04:25:23').
od(1.0518, '2007-03-03 04:43:53').
od(1.0569, '2007-03-03 05:02:22').
od(1.0494, '2007-03-03 05:20:48').
od(1.0564, '2007-03-03 05:39:20').
od(1.0758, '2007-03-03 05:58:15').
od(1.0631, '2007-03-03 06:18:00').
od(1.0701, '2007-03-03 06:36:29').
od(1.0648, '2007-03-03 06:55:14').
od(1.0632, '2007-03-03 07:13:47').
od(1.07, '2007-03-03 07:32:19').
od(1.0671, '2007-03-03 07:50:45').
od(1.0688, '2007-03-03 08:09:25').
od(1.0688, '2007-03-03 08:27:47').
od(1.0753, '2007-03-03 08:46:27').
od(1.0714, '2007-03-03 09:05:12').
od(1.0784, '2007-03-03 09:23:35').
od(1.0779, '2007-03-03 09:41:55').
od(1.0786, '2007-03-03 10:00:20').
od(1.0745, '2007-03-03 10:19:09').
od(1.0824, '2007-03-03 10:37:40').
od(1.0805, '2007-03-03 10:56:12').
od(1.0944, '2007-03-03 11:14:55').
od(1.0873, '2007-03-03 11:33:27').
od(1.0841, '2007-03-03 11:51:47').
od(1.0857, '2007-03-03 12:10:24').
od(1.0845, '2007-03-03 12:28:54').
od(1.0865, '2007-03-03 12:47:18').
od(1.0889, '2007-03-03 13:05:54').
od(1.0816, '2007-03-03 13:23:20').
od(1.0892, '2007-03-03 13:40:38').
od(1.0931, '2007-03-03 13:57:55').
od(1.0949, '2007-03-03 14:15:24').
od(1.0928, '2007-03-03 14:32:45').
od(1.0894, '2007-03-03 14:50:22').
od(1.0942, '2007-03-03 15:07:56').
od(1.0955, '2007-03-03 15:25:22').
od(1.0959, '2007-03-03 15:42:43').
od(1.0967, '2007-03-03 15:59:30').
od(1.1072, '2007-03-03 16:16:18').
