od(0.205, '2007-04-13 17:53:07').
od(0.1866, '2007-04-13 18:05:56').
od(0.1718, '2007-04-13 18:14:00').
od(0.1802, '2007-04-13 18:22:07').
od(0.1783, '2007-04-13 18:30:12').
od(0.1788, '2007-04-13 18:38:08').
od(0.179, '2007-04-13 18:46:19').
od(0.1803, '2007-04-13 18:54:23').
od(0.1811, '2007-04-13 19:02:32').
od(0.1835, '2007-04-13 19:10:42').
od(0.1858, '2007-04-13 19:18:51').
od(0.19, '2007-04-13 19:26:58').
od(0.199, '2007-04-13 19:35:00').
od(0.2098, '2007-04-13 19:43:04').
od(0.2078, '2007-04-13 19:51:02').
od(0.217, '2007-04-13 19:59:15').
od(0.2136, '2007-04-13 20:07:23').
od(0.2153, '2007-04-13 20:15:23').
od(0.2192, '2007-04-13 20:23:31').
od(0.225, '2007-04-13 20:31:32').
od(0.2306, '2007-04-13 20:39:39').
od(0.2362, '2007-04-13 20:47:43').
od(0.2402, '2007-04-13 20:55:49').
od(0.2493, '2007-04-13 21:04:13').
od(0.2761, '2007-04-13 21:12:17').
od(0.2857, '2007-04-13 21:20:27').
od(0.2641, '2007-04-13 21:28:47').
od(0.2684, '2007-04-13 21:36:54').
od(0.2754, '2007-04-13 21:44:58').
od(0.2819, '2007-04-13 21:53:01').
od(0.2918, '2007-04-13 22:01:02').
od(0.3017, '2007-04-13 22:09:04').
od(0.3228, '2007-04-13 22:17:17').
od(0.3363, '2007-04-13 22:25:21').
od(0.3542, '2007-04-13 22:33:32').
od(0.3444, '2007-04-13 22:41:45').
od(0.3429, '2007-04-13 22:49:54').
od(0.3434, '2007-04-13 22:57:57').
od(0.3569, '2007-04-13 23:06:08').
od(0.3646, '2007-04-13 23:14:10').
od(0.3734, '2007-04-13 23:22:18').
od(0.3793, '2007-04-13 23:30:23').
od(0.3971, '2007-04-13 23:38:32').
od(0.4183, '2007-04-13 23:46:38').
od(0.4098, '2007-04-13 23:54:48').
od(0.4226, '2007-04-14 00:03:05').
od(0.4307, '2007-04-14 00:11:03').
od(0.4472, '2007-04-14 00:19:12').
od(0.4557, '2007-04-14 00:27:33').
od(0.4749, '2007-04-14 00:35:43').
od(0.4853, '2007-04-14 00:43:50').
od(0.5012, '2007-04-14 00:51:57').
od(0.5223, '2007-04-14 01:00:07').
od(0.5427, '2007-04-14 01:08:20').
od(0.5448, '2007-04-14 01:16:22').
od(0.5484, '2007-04-14 01:24:30').
od(0.5558, '2007-04-14 01:32:33').
od(0.5678, '2007-04-14 01:40:44').
od(0.584, '2007-04-14 01:48:49').
od(0.6015, '2007-04-14 01:56:59').
od(0.6111, '2007-04-14 02:05:05').
od(0.6433, '2007-04-14 02:13:10').
od(0.6619, '2007-04-14 02:21:14').
od(0.6637, '2007-04-14 02:29:18').
od(0.6799, '2007-04-14 02:37:33').
od(0.6728, '2007-04-14 02:45:43').
od(0.6945, '2007-04-14 02:53:52').
od(0.6975, '2007-04-14 03:02:02').
od(0.7116, '2007-04-14 03:10:21').
od(0.7317, '2007-04-14 03:18:30').
od(0.741, '2007-04-14 03:26:28').
od(0.7435, '2007-04-14 03:34:37').
od(0.7764, '2007-04-14 03:42:51').
od(0.8047, '2007-04-14 03:50:58').
od(0.8174, '2007-04-14 03:59:01').
od(0.8084, '2007-04-14 04:07:08').
od(0.8179, '2007-04-14 04:15:14').
od(0.8304, '2007-04-14 04:23:26').
od(0.8453, '2007-04-14 04:31:45').
od(0.8655, '2007-04-14 04:39:48').
od(0.8717, '2007-04-14 04:47:57').
od(0.8942, '2007-04-14 04:56:18').
od(0.9083, '2007-04-14 05:04:22').
od(0.9283, '2007-04-14 05:12:19').
od(0.925, '2007-04-14 05:20:32').
od(0.9458, '2007-04-14 05:28:34').
od(0.9479, '2007-04-14 05:36:36').
od(0.9585, '2007-04-14 05:44:41').
od(0.9694, '2007-04-14 05:52:48').
od(0.9849, '2007-04-14 06:00:55').
od(0.983, '2007-04-14 06:09:04').
od(0.9911, '2007-04-14 06:17:09').
od(0.9977, '2007-04-14 06:25:16').
od(0.9977, '2007-04-14 06:33:34').
od(1.0074, '2007-04-14 06:41:31').
od(1.0029, '2007-04-14 06:49:45').
od(1.0014, '2007-04-14 06:57:57').
od(1.0031, '2007-04-14 07:06:09').
od(1.0133, '2007-04-14 07:14:24').
od(1.006, '2007-04-14 07:22:27').
od(1.0078, '2007-04-14 07:30:31').
od(1.0068, '2007-04-14 07:38:42').
od(1.0179, '2007-04-14 07:46:51').
od(1.0109, '2007-04-14 07:55:01').
od(1.0189, '2007-04-14 08:03:09').
od(1.0119, '2007-04-14 08:11:11').
od(1.0082, '2007-04-14 08:19:23').
od(1.0124, '2007-04-14 08:27:31').
od(1.0109, '2007-04-14 08:35:51').
od(1.0124, '2007-04-14 08:43:59').
od(1.0115, '2007-04-14 08:52:09').
od(1.0127, '2007-04-14 09:00:15').
od(1.0146, '2007-04-14 09:08:28').
od(1.0263, '2007-04-14 09:16:25').
od(1.0138, '2007-04-14 09:24:32').
od(1.0187, '2007-04-14 09:32:43').
od(1.015, '2007-04-14 09:40:43').
od(1.0154, '2007-04-14 09:48:55').
od(1.0152, '2007-04-14 09:57:11').
od(1.0155, '2007-04-14 10:06:20').
od(1.0162, '2007-04-14 10:14:31').
od(1.0192, '2007-04-14 10:22:46').
od(1.0384, '2007-04-14 10:31:02').
od(1.0352, '2007-04-14 10:39:19').
od(1.0244, '2007-04-14 10:47:28').
od(1.0225, '2007-04-14 10:55:44').
od(1.0194, '2007-04-14 11:03:47').
od(1.0179, '2007-04-14 11:11:49').
od(1.0156, '2007-04-14 11:19:59').
od(1.0175, '2007-04-14 11:27:58').
od(1.0294, '2007-04-14 11:36:00').
od(1.0183, '2007-04-14 11:44:09').
od(1.0374, '2007-04-14 11:52:11').
od(1.0252, '2007-04-14 12:00:14').
od(1.0244, '2007-04-14 12:08:19').
od(1.0312, '2007-04-14 12:16:32').
od(1.0186, '2007-04-14 12:24:37').
od(1.0207, '2007-04-14 12:32:47').
od(1.0183, '2007-04-14 12:40:48').
od(1.0203, '2007-04-14 12:48:56').
od(1.0206, '2007-04-14 12:57:05').
od(1.0348, '2007-04-14 13:05:15').
od(1.0224, '2007-04-14 13:13:14').
od(1.026, '2007-04-14 13:21:19').
od(1.0265, '2007-04-14 13:29:27').
od(1.0225, '2007-04-14 13:37:26').
od(1.021, '2007-04-14 13:45:37').
od(1.0236, '2007-04-14 13:53:41').
od(1.0232, '2007-04-14 14:01:51').
od(1.0228, '2007-04-14 14:09:56').
od(1.0337, '2007-04-14 14:18:09').
od(1.0395, '2007-04-14 14:26:07').
od(1.0315, '2007-04-14 14:34:12').
od(1.0376, '2007-04-14 14:42:09').
od(1.029, '2007-04-14 14:50:11').
od(1.0184, '2007-04-14 14:58:08').
od(1.0189, '2007-04-14 15:06:27').
od(1.0198, '2007-04-14 15:14:23').
od(1.0188, '2007-04-14 15:22:22').
od(1.0206, '2007-04-14 15:30:29').
od(1.03, '2007-04-14 15:38:30').
od(1.0235, '2007-04-14 15:46:32').
od(1.0362, '2007-04-14 15:54:41').
od(1.0382, '2007-04-14 16:02:47').
od(1.0232, '2007-04-14 16:10:49').
od(1.0233, '2007-04-14 16:18:51').
od(1.0225, '2007-04-14 16:26:53').
od(1.0233, '2007-04-14 16:34:59').
od(1.0235, '2007-04-14 16:43:04').
od(1.021, '2007-04-14 16:51:00').
od(1.0273, '2007-04-14 16:59:06').
od(1.0439, '2007-04-14 17:07:18').
od(1.0508, '2007-04-14 17:15:25').
od(1.0541, '2007-04-14 17:23:21').
od(1.0534, '2007-04-14 17:31:22').
od(1.0378, '2007-04-14 17:39:26').
od(1.0268, '2007-04-14 17:47:23').
od(1.027, '2007-04-14 17:55:27').
od(1.0267, '2007-04-14 18:03:40').
od(1.0245, '2007-04-14 18:11:47').
od(1.0293, '2007-04-14 18:19:47').
od(1.0442, '2007-04-14 18:27:46').
od(1.0438, '2007-04-14 18:35:47').
od(1.0462, '2007-04-14 18:43:43').
od(1.0276, '2007-04-14 18:51:47').
od(1.0223, '2007-04-14 18:59:48').
od(1.0253, '2007-04-14 19:07:54').
od(1.0249, '2007-04-14 19:16:01').
od(1.0268, '2007-04-14 19:24:06').
od(1.0268, '2007-04-14 19:32:07').
od(1.0327, '2007-04-14 19:40:10').
od(1.0362, '2007-04-14 19:48:11').
od(1.0428, '2007-04-14 19:56:09').
od(1.0418, '2007-04-14 20:04:08').
od(1.027, '2007-04-14 20:12:05').
od(1.0259, '2007-04-14 20:20:05').
od(1.0262, '2007-04-14 20:27:58').
od(1.024, '2007-04-14 20:36:03').
od(1.0272, '2007-04-14 20:44:06').
od(1.026, '2007-04-14 20:52:11').
od(1.0382, '2007-04-14 21:00:20').
od(1.0436, '2007-04-14 21:08:33').
od(1.0481, '2007-04-14 21:16:34').
od(1.0342, '2007-04-14 21:24:28').
od(1.0257, '2007-04-14 21:32:27').
od(1.0264, '2007-04-14 21:40:22').
od(1.027, '2007-04-14 21:48:29').
od(1.0279, '2007-04-14 21:56:33').
od(1.0295, '2007-04-14 22:04:39').
od(1.0288, '2007-04-14 22:12:38').
od(1.0297, '2007-04-14 22:20:35').
od(1.0394, '2007-04-14 22:28:33').
od(1.0287, '2007-04-14 22:36:33').
od(1.028, '2007-04-14 22:44:41').
od(1.0297, '2007-04-14 22:52:39').
od(1.0248, '2007-04-14 23:00:36').
od(1.0255, '2007-04-14 23:08:35').
od(1.027, '2007-04-14 23:16:33').
od(1.0268, '2007-04-14 23:24:27').
od(1.0361, '2007-04-14 23:32:34').
od(1.0396, '2007-04-14 23:40:45').
od(1.0472, '2007-04-14 23:48:41').
od(1.0347, '2007-04-14 23:56:51').
od(1.0365, '2007-04-15 00:05:01').
od(1.0306, '2007-04-15 00:13:06').
od(1.0334, '2007-04-15 00:21:09').
od(1.028, '2007-04-15 00:29:16').
od(1.026, '2007-04-15 00:37:19').
od(1.0284, '2007-04-15 00:45:26').
od(1.0397, '2007-04-15 00:53:27').
od(1.0447, '2007-04-15 01:01:30').
od(1.0319, '2007-04-15 01:09:39').
od(1.0386, '2007-04-15 01:17:47').
od(1.0306, '2007-04-15 01:25:50').
od(1.0282, '2007-04-15 01:33:52').
od(1.028, '2007-04-15 01:41:58').
od(1.0294, '2007-04-15 01:50:06').
od(1.0264, '2007-04-15 01:58:18').
od(1.0312, '2007-04-15 02:07:32').
od(1.0277, '2007-04-15 02:15:30').
od(1.0299, '2007-04-15 02:23:35').
od(1.0417, '2007-04-15 02:31:36').
od(1.0445, '2007-04-15 02:39:46').
od(1.0276, '2007-04-15 02:47:59').
od(1.026, '2007-04-15 02:56:02').
od(1.0287, '2007-04-15 03:04:17').
od(1.0278, '2007-04-15 03:12:16').
od(1.0361, '2007-04-15 03:20:24').
od(1.0272, '2007-04-15 03:28:26').
od(1.0385, '2007-04-15 03:36:26').
od(1.028, '2007-04-15 03:44:30').
od(1.0387, '2007-04-15 03:52:27').
od(1.0289, '2007-04-15 04:00:42').
od(1.0318, '2007-04-15 04:08:57').
od(1.0264, '2007-04-15 04:16:56').
od(1.0261, '2007-04-15 04:24:56').
od(1.0273, '2007-04-15 04:32:55').
od(1.0325, '2007-04-15 04:40:56').
od(1.028, '2007-04-15 04:49:07').
od(1.0266, '2007-04-15 04:57:04').
od(1.0328, '2007-04-15 05:05:12').
od(1.0277, '2007-04-15 05:13:16').
od(1.0354, '2007-04-15 05:21:27').
od(1.0322, '2007-04-15 05:29:23').
od(1.0302, '2007-04-15 05:37:30').
od(1.0295, '2007-04-15 05:45:44').
od(1.0339, '2007-04-15 05:53:40').
od(1.0321, '2007-04-15 06:01:49').
od(1.0339, '2007-04-15 06:10:00').
od(1.043, '2007-04-15 06:18:00').
od(1.0471, '2007-04-15 06:26:11').
od(1.0322, '2007-04-15 06:34:16').
od(1.0338, '2007-04-15 06:42:20').
od(1.0314, '2007-04-15 06:50:26').
od(1.0314, '2007-04-15 06:58:30').
od(1.0341, '2007-04-15 07:06:33').
od(1.032, '2007-04-15 07:14:46').
od(1.0324, '2007-04-15 07:22:59').
od(1.034, '2007-04-15 07:31:06').
od(1.0447, '2007-04-15 07:39:06').
od(1.0349, '2007-04-15 07:47:11').
od(1.0391, '2007-04-15 07:55:09').
od(1.0366, '2007-04-15 08:03:09').
od(1.0347, '2007-04-15 08:11:18').
od(1.038, '2007-04-15 08:19:37').
od(1.0384, '2007-04-15 08:27:45').
od(1.0354, '2007-04-15 08:35:53').
od(1.0348, '2007-04-15 08:43:57').
od(1.0337, '2007-04-15 08:51:55').
od(1.0346, '2007-04-15 09:00:06').
od(1.0564, '2007-04-15 09:08:17').
od(1.0626, '2007-04-15 09:16:27').
od(1.0583, '2007-04-15 09:24:30').
od(1.0527, '2007-04-15 09:32:47').
od(1.0364, '2007-04-15 09:40:59').
od(1.0342, '2007-04-15 09:49:07').
od(1.0349, '2007-04-15 09:57:14').
od(1.0346, '2007-04-15 10:05:34').
od(1.0392, '2007-04-15 10:13:48').
od(1.0371, '2007-04-15 10:22:06').
od(1.0534, '2007-04-15 10:30:21').
od(1.0553, '2007-04-15 10:38:31').
od(1.0563, '2007-04-15 10:46:31').
od(1.0423, '2007-04-15 10:54:37').
od(1.0346, '2007-04-15 11:02:45').
od(1.0366, '2007-04-15 11:10:38').
od(1.0388, '2007-04-15 11:18:46').
od(1.0403, '2007-04-15 11:26:47').
od(1.0402, '2007-04-15 11:34:48').
od(1.0456, '2007-04-15 11:43:05').
od(1.0461, '2007-04-15 11:51:13').
od(1.0581, '2007-04-15 11:59:25').
od(1.0617, '2007-04-15 12:07:37').
od(1.0392, '2007-04-15 12:15:54').
od(1.0397, '2007-04-15 12:24:09').
od(1.0398, '2007-04-15 12:32:35').
od(1.0385, '2007-04-15 12:40:45').
od(1.0404, '2007-04-15 12:49:13').
od(1.0394, '2007-04-15 12:57:16').
od(1.0492, '2007-04-15 13:05:36').
od(1.0538, '2007-04-15 13:13:38').
od(1.0589, '2007-04-15 13:21:50').
od(1.0419, '2007-04-15 13:30:04').
od(1.038, '2007-04-15 13:38:06').
od(1.0404, '2007-04-15 13:46:10').
od(1.0406, '2007-04-15 13:54:14').
od(1.0395, '2007-04-15 14:02:24').
od(1.0402, '2007-04-15 14:10:30').
od(1.0403, '2007-04-15 14:18:31').
od(1.0469, '2007-04-15 14:26:34').
od(1.0546, '2007-04-15 14:34:37').
od(1.0416, '2007-04-15 14:42:39').
od(1.0386, '2007-04-15 14:50:37').
od(1.0438, '2007-04-15 14:58:34').
od(1.0404, '2007-04-15 15:06:42').
od(1.0416, '2007-04-15 15:14:55').
od(1.0414, '2007-04-15 15:23:02').
od(1.0406, '2007-04-15 15:31:08').
od(1.0517, '2007-04-15 15:39:33').
od(1.0601, '2007-04-15 15:48:03').
od(1.0688, '2007-04-15 15:56:37').
od(1.0578, '2007-04-15 16:05:14').
od(1.0508, '2007-04-15 16:13:37').
od(1.0422, '2007-04-15 16:22:05').
od(1.0389, '2007-04-15 16:30:24').
od(1.0439, '2007-04-15 16:38:54').
od(1.0413, '2007-04-15 16:47:13').
od(1.05, '2007-04-15 16:55:32').
od(1.0583, '2007-04-15 17:04:00').
od(1.0671, '2007-04-15 17:12:30').
od(1.0565, '2007-04-15 17:20:50').
od(1.0593, '2007-04-15 17:29:16').
od(1.0447, '2007-04-15 17:37:35').
od(1.0428, '2007-04-15 17:45:59').
od(1.0448, '2007-04-15 17:54:28').
od(1.0477, '2007-04-15 18:04:00').
od(1.0425, '2007-04-15 18:12:05').
od(1.044, '2007-04-15 18:20:02').
od(1.0519, '2007-04-15 18:28:01').
od(1.0469, '2007-04-15 18:36:05').
od(1.0435, '2007-04-15 18:44:17').
od(1.0454, '2007-04-15 18:52:16').
od(1.0465, '2007-04-15 19:00:22').
od(1.0452, '2007-04-15 19:08:30').
od(1.0469, '2007-04-15 19:16:35').
od(1.0422, '2007-04-15 19:24:37').
od(1.048, '2007-04-15 19:32:39').
od(1.0583, '2007-04-15 19:40:40').
od(1.0633, '2007-04-15 19:48:42').
od(1.047, '2007-04-15 19:56:43').
od(1.0446, '2007-04-15 20:04:49').
od(1.0468, '2007-04-15 20:12:52').
od(1.0465, '2007-04-15 20:21:02').
od(1.0472, '2007-04-15 20:29:02').
od(1.0454, '2007-04-15 20:37:03').
od(1.0492, '2007-04-15 20:45:08').
od(1.0544, '2007-04-15 20:53:09').
od(1.0592, '2007-04-15 21:01:17').
od(1.0496, '2007-04-15 21:09:19').
od(1.0563, '2007-04-15 21:17:30').
od(1.0427, '2007-04-15 21:25:27').
od(1.0446, '2007-04-15 21:33:31').
od(1.0476, '2007-04-15 21:41:34').
od(1.0487, '2007-04-15 21:49:44').
od(1.0452, '2007-04-15 21:57:41').
od(1.0464, '2007-04-15 22:05:51').
od(1.0476, '2007-04-15 22:13:53').
od(1.0477, '2007-04-15 22:21:58').
od(1.0606, '2007-04-15 22:30:06').
od(1.0622, '2007-04-15 22:38:03').
od(1.0489, '2007-04-15 22:46:07').
od(1.0454, '2007-04-15 22:54:06').
od(1.0497, '2007-04-15 23:02:18').
od(1.0476, '2007-04-15 23:10:27').
od(1.0484, '2007-04-15 23:18:32').
od(1.2114, '2007-04-15 23:26:35').
od(1.3938, '2007-04-15 23:34:34').
od(1.3987, '2007-04-15 23:42:39').
od(1.2637, '2007-04-15 23:50:49').
od(1.2672, '2007-04-15 23:58:47').
od(1.2561, '2007-04-16 00:06:53').
od(1.2575, '2007-04-16 00:14:58').
od(1.2546, '2007-04-16 00:23:09').
od(1.2537, '2007-04-16 00:31:06').
od(1.2423, '2007-04-16 00:39:07').
od(1.2354, '2007-04-16 00:47:09').
od(1.229, '2007-04-16 00:55:21').
od(1.2224, '2007-04-16 01:03:27').
od(1.2206, '2007-04-16 01:11:24').
od(1.2225, '2007-04-16 01:19:25').
od(1.2261, '2007-04-16 01:27:32').
od(1.2287, '2007-04-16 01:35:35').
od(1.2277, '2007-04-16 01:43:33').
od(1.2313, '2007-04-16 01:51:39').
od(1.2305, '2007-04-16 01:59:36').
od(1.2291, '2007-04-16 02:07:39').
od(1.2071, '2007-04-16 02:15:53').
od(1.2089, '2007-04-16 02:23:57').
od(1.207, '2007-04-16 02:32:02').
od(1.2093, '2007-04-16 02:40:07').
od(1.2098, '2007-04-16 02:48:06').
od(1.1739, '2007-04-16 02:56:12').
od(1.1771, '2007-04-16 03:04:16').
od(1.1724, '2007-04-16 03:12:18').
od(1.1753, '2007-04-16 03:20:18').
od(1.1519, '2007-04-16 03:28:30').
od(1.1573, '2007-04-16 03:36:29').
od(1.1534, '2007-04-16 03:44:33').
od(1.1572, '2007-04-16 03:52:36').
od(1.1614, '2007-04-16 04:00:37').
od(1.1599, '2007-04-16 04:08:35').
od(1.1594, '2007-04-16 04:16:42').
od(1.1593, '2007-04-16 04:24:41').
od(1.1553, '2007-04-16 04:32:39').
od(1.1531, '2007-04-16 04:40:43').
od(1.1538, '2007-04-16 04:48:44').
od(1.1525, '2007-04-16 04:56:45').
od(1.1548, '2007-04-16 05:04:47').
od(1.1566, '2007-04-16 05:12:43').
od(1.1553, '2007-04-16 05:20:43').
od(1.154, '2007-04-16 05:28:42').
od(1.1525, '2007-04-16 05:36:44').
od(1.151, '2007-04-16 05:44:45').
od(1.1504, '2007-04-16 05:52:43').
od(1.1493, '2007-04-16 06:00:50').
od(1.1506, '2007-04-16 06:08:58').
od(1.1482, '2007-04-16 06:16:57').
od(1.1501, '2007-04-16 06:24:58').
od(1.1518, '2007-04-16 06:32:57').
od(1.1515, '2007-04-16 06:40:55').
od(1.1327, '2007-04-16 06:49:01').
od(1.1303, '2007-04-16 06:57:11').
od(1.1313, '2007-04-16 07:05:33').
od(1.1313, '2007-04-16 07:13:54').
od(1.1288, '2007-04-16 07:22:15').
od(1.1249, '2007-04-16 07:30:20').
od(1.1253, '2007-04-16 07:38:38').
od(1.1266, '2007-04-16 07:46:43').
od(1.1276, '2007-04-16 07:54:59').
od(1.1281, '2007-04-16 08:03:17').
od(1.129, '2007-04-16 08:11:33').
od(1.1265, '2007-04-16 08:19:48').
od(1.1265, '2007-04-16 08:28:03').
od(1.1216, '2007-04-16 08:43:45').
od(1.1229, '2007-04-16 08:51:43').
od(1.125, '2007-04-16 08:59:56').
od(1.1253, '2007-04-16 09:07:59').
od(1.0982, '2007-04-16 09:15:56').
od(1.1015, '2007-04-16 09:23:54').
od(1.1002, '2007-04-16 09:31:54').
od(1.0999, '2007-04-16 09:39:52').
od(1.0963, '2007-04-16 09:47:50').
od(1.0927, '2007-04-16 09:56:12').
od(1.0939, '2007-04-16 10:04:11').
od(1.0955, '2007-04-16 10:12:10').
od(1.0989, '2007-04-16 10:20:15').
od(1.0935, '2007-04-16 10:28:20').
od(1.0958, '2007-04-16 10:36:27').
od(1.0949, '2007-04-16 10:44:35').
od(1.0982, '2007-04-16 10:52:38').
od(1.0935, '2007-04-16 11:00:45').
od(1.0898, '2007-04-16 11:08:56').
od(1.0903, '2007-04-16 11:17:01').
od(1.0887, '2007-04-16 11:25:07').
od(1.0907, '2007-04-16 11:33:05').
od(1.0922, '2007-04-16 11:41:07').
od(1.094, '2007-04-16 11:48:10').
od(1.0964, '2007-04-16 11:55:15').
od(1.0941, '2007-04-16 12:02:21').
od(1.0924, '2007-04-16 12:09:25').
od(1.0908, '2007-04-16 12:16:26').
od(1.0922, '2007-04-16 12:23:28').
od(1.0867, '2007-04-16 12:30:32').
od(1.088, '2007-04-16 12:36:35').
od(1.0862, '2007-04-16 12:42:48').
od(1.088, '2007-04-16 12:48:50').
od(1.0905, '2007-04-16 12:54:50').
od(1.0911, '2007-04-16 13:00:58').
od(1.091, '2007-04-16 13:06:14').
od(1.0925, '2007-04-16 13:11:22').
od(1.089, '2007-04-16 13:16:25').
od(1.0909, '2007-04-16 13:21:32').
od(1.0937, '2007-04-16 13:26:38').
od(1.0891, '2007-04-16 13:31:39').
od(1.0889, '2007-04-16 13:36:40').
od(1.0924, '2007-04-16 13:40:49').
od(1.0885, '2007-04-16 13:44:53').
od(1.0907, '2007-04-16 13:48:57').
od(1.0795, '2007-04-16 13:52:59').
od(1.0792, '2007-04-16 13:57:15').
od(1.0785, '2007-04-16 14:01:34').
od(1.0747, '2007-04-16 14:05:36').
od(1.0727, '2007-04-16 14:08:40').
od(1.0818, '2007-04-16 14:11:45').
od(1.0871, '2007-04-16 14:14:48').
od(1.0804, '2007-04-16 14:17:52').
od(1.0884, '2007-04-16 14:20:59').
od(1.0807, '2007-04-16 14:24:02').
od(1.0675, '2007-04-16 16:46:55').
od(1.0701, '2007-04-16 16:49:23').
od(1.0737, '2007-04-16 16:51:11').
od(1.0801, '2007-04-16 16:52:54').
od(1.0769, '2007-04-16 16:54:37').
od(1.0778, '2007-04-16 16:56:22').
od(1.0766, '2007-04-16 16:58:06').
od(1.0862, '2007-04-16 17:02:08').
od(1.0823, '2007-04-16 17:03:54').
od(1.0892, '2007-04-16 17:05:38').
od(1.0818, '2007-04-16 17:07:22').
od(1.0861, '2007-04-16 17:09:09').
od(1.0864, '2007-04-16 17:10:53').
od(1.0883, '2007-04-16 17:12:36').
od(1.0834, '2007-04-16 17:14:21').
od(1.0864, '2007-04-16 17:16:03').
od(1.0846, '2007-04-16 17:17:51').
od(1.0852, '2007-04-16 17:19:36').
od(1.082, '2007-04-16 17:21:20').
od(1.0879, '2007-04-16 17:23:06').
od(1.0833, '2007-04-16 17:24:54').
od(1.0791, '2007-04-16 17:26:40').
od(1.0866, '2007-04-16 17:28:27').
od(1.0802, '2007-04-16 17:30:12').
od(1.0841, '2007-04-16 17:32:01').
od(1.0865, '2007-04-16 17:33:46').
od(1.0851, '2007-04-16 17:35:32').
od(1.0846, '2007-04-16 17:37:16').
od(1.0842, '2007-04-16 17:38:59').
od(1.0822, '2007-04-16 17:40:46').
od(1.0808, '2007-04-16 17:42:29').
od(1.0682, '2007-04-16 17:44:19').
od(1.0786, '2007-04-16 17:46:05').
od(1.0787, '2007-04-16 17:47:50').
od(1.0661, '2007-04-16 17:49:32').
od(1.0764, '2007-04-16 17:51:18').
od(1.0709, '2007-04-16 17:53:04').
od(1.073, '2007-04-16 17:54:52').
