od(0.1329, '2007-04-13 17:53:07').
od(0.1561, '2007-04-13 18:05:56').
od(0.1313, '2007-04-13 18:14:00').
od(0.1324, '2007-04-13 18:22:07').
od(0.1354, '2007-04-13 18:30:12').
od(0.1354, '2007-04-13 18:38:08').
od(0.13, '2007-04-13 18:46:19').
od(0.1285, '2007-04-13 18:54:23').
od(0.1399, '2007-04-13 19:02:32').
od(0.1354, '2007-04-13 19:10:42').
od(0.1314, '2007-04-13 19:18:51').
od(0.1473, '2007-04-13 19:26:58').
od(0.1424, '2007-04-13 19:35:00').
od(0.169, '2007-04-13 19:43:04').
od(0.1641, '2007-04-13 19:51:02').
od(0.1878, '2007-04-13 19:59:15').
od(0.1836, '2007-04-13 20:07:23').
od(0.1761, '2007-04-13 20:15:23').
od(0.1663, '2007-04-13 20:23:31').
od(0.1659, '2007-04-13 20:31:32').
od(0.1566, '2007-04-13 20:39:39').
od(0.1703, '2007-04-13 20:47:43').
od(0.1852, '2007-04-13 20:55:49').
od(0.1914, '2007-04-13 21:04:13').
od(0.2086, '2007-04-13 21:12:17').
od(0.2035, '2007-04-13 21:20:27').
od(0.2179, '2007-04-13 21:28:47').
od(0.2176, '2007-04-13 21:36:54').
od(0.2017, '2007-04-13 21:44:58').
od(0.2004, '2007-04-13 21:53:01').
od(0.2005, '2007-04-13 22:01:02').
od(0.2089, '2007-04-13 22:09:04').
od(0.2262, '2007-04-13 22:17:17').
od(0.239, '2007-04-13 22:25:21').
od(0.2544, '2007-04-13 22:33:32').
od(0.2625, '2007-04-13 22:41:45').
od(0.2638, '2007-04-13 22:49:54').
od(0.2664, '2007-04-13 22:57:57').
od(0.2546, '2007-04-13 23:06:08').
od(0.2617, '2007-04-13 23:14:10').
od(0.2466, '2007-04-13 23:22:18').
od(0.2659, '2007-04-13 23:30:23').
od(0.2756, '2007-04-13 23:38:32').
od(0.294, '2007-04-13 23:46:38').
od(0.3073, '2007-04-13 23:54:48').
od(0.3144, '2007-04-14 00:03:05').
od(0.3154, '2007-04-14 00:11:03').
od(0.3083, '2007-04-14 00:19:12').
od(0.3221, '2007-04-14 00:27:33').
od(0.2981, '2007-04-14 00:35:43').
od(0.3057, '2007-04-14 00:43:50').
od(0.3222, '2007-04-14 00:51:57').
od(0.3334, '2007-04-14 01:00:07').
od(0.3675, '2007-04-14 01:08:20').
od(0.3728, '2007-04-14 01:16:22').
od(0.3817, '2007-04-14 01:24:30').
od(0.3826, '2007-04-14 01:32:33').
od(0.4097, '2007-04-14 01:40:44').
od(0.391, '2007-04-14 01:48:49').
od(0.3654, '2007-04-14 01:56:59').
od(0.3947, '2007-04-14 02:05:05').
od(0.4212, '2007-04-14 02:13:10').
od(0.4449, '2007-04-14 02:21:14').
od(0.4611, '2007-04-14 02:29:18').
od(0.4847, '2007-04-14 02:37:33').
od(0.4804, '2007-04-14 02:45:43').
od(0.4631, '2007-04-14 02:53:52').
od(0.4955, '2007-04-14 03:02:02').
od(0.4956, '2007-04-14 03:10:21').
od(0.4789, '2007-04-14 03:18:30').
od(0.5369, '2007-04-14 03:26:28').
od(0.511, '2007-04-14 03:34:37').
od(0.542, '2007-04-14 03:42:51').
od(0.5541, '2007-04-14 03:50:58').
od(0.5888, '2007-04-14 03:59:01').
od(0.6079, '2007-04-14 04:07:08').
od(0.6129, '2007-04-14 04:15:14').
od(0.6032, '2007-04-14 04:23:26').
od(0.6389, '2007-04-14 04:31:45').
od(0.6342, '2007-04-14 04:39:48').
od(0.638, '2007-04-14 04:47:57').
od(0.6534, '2007-04-14 04:56:18').
od(0.6838, '2007-04-14 05:04:22').
od(0.6963, '2007-04-14 05:12:19').
od(0.7175, '2007-04-14 05:20:32').
od(0.7097, '2007-04-14 05:28:34').
od(0.7477, '2007-04-14 05:36:36').
od(0.7693, '2007-04-14 05:44:41').
od(0.7567, '2007-04-14 05:52:48').
od(0.7861, '2007-04-14 06:00:55').
od(0.7959, '2007-04-14 06:09:04').
od(0.77, '2007-04-14 06:17:09').
od(0.7807, '2007-04-14 06:25:16').
od(0.8038, '2007-04-14 06:33:34').
od(0.826, '2007-04-14 06:41:31').
od(0.8307, '2007-04-14 06:49:45').
od(0.8317, '2007-04-14 06:57:57').
od(0.8411, '2007-04-14 07:06:09').
od(0.8224, '2007-04-14 07:14:24').
od(0.8227, '2007-04-14 07:22:27').
od(0.8269, '2007-04-14 07:30:31').
od(0.8557, '2007-04-14 07:38:42').
od(0.8576, '2007-04-14 07:46:51').
od(0.8628, '2007-04-14 07:55:01').
od(0.8672, '2007-04-14 08:03:09').
od(0.8651, '2007-04-14 08:11:11').
od(0.8691, '2007-04-14 08:19:23').
od(0.8537, '2007-04-14 08:27:31').
od(0.8525, '2007-04-14 08:35:51').
od(0.8672, '2007-04-14 08:43:59').
od(0.8721, '2007-04-14 08:52:09').
od(0.8734, '2007-04-14 09:00:15').
od(0.8722, '2007-04-14 09:08:28').
od(0.8799, '2007-04-14 09:16:25').
od(0.8785, '2007-04-14 09:24:32').
od(0.8792, '2007-04-14 09:32:43').
od(0.8735, '2007-04-14 09:40:43').
od(0.8811, '2007-04-14 09:48:55').
od(0.8828, '2007-04-14 09:57:11').
od(0.8825, '2007-04-14 10:06:20').
od(0.8842, '2007-04-14 10:14:31').
od(0.8781, '2007-04-14 10:22:46').
od(0.8765, '2007-04-14 10:31:02').
od(0.8918, '2007-04-14 10:39:19').
od(0.8865, '2007-04-14 10:47:28').
od(0.8891, '2007-04-14 10:55:44').
od(0.8928, '2007-04-14 11:03:47').
od(0.8926, '2007-04-14 11:11:49').
od(0.8916, '2007-04-14 11:19:59').
od(0.8926, '2007-04-14 11:27:58').
od(0.8917, '2007-04-14 11:36:00').
od(0.8947, '2007-04-14 11:44:09').
od(0.8966, '2007-04-14 11:52:11').
od(0.8975, '2007-04-14 12:00:14').
od(0.9052, '2007-04-14 12:08:19').
od(0.888, '2007-04-14 12:16:32').
od(0.908, '2007-04-14 12:24:37').
od(0.9046, '2007-04-14 12:32:47').
od(0.9062, '2007-04-14 12:40:48').
od(0.8906, '2007-04-14 12:48:56').
od(0.9011, '2007-04-14 12:57:05').
od(0.901, '2007-04-14 13:05:15').
od(0.9056, '2007-04-14 13:13:14').
od(0.9102, '2007-04-14 13:21:19').
od(0.911, '2007-04-14 13:29:27').
od(0.9013, '2007-04-14 13:37:26').
od(0.91, '2007-04-14 13:45:37').
od(0.896, '2007-04-14 13:53:41').
od(0.9045, '2007-04-14 14:01:51').
od(0.9077, '2007-04-14 14:09:56').
od(0.9135, '2007-04-14 14:18:09').
od(0.9112, '2007-04-14 14:26:07').
od(0.9184, '2007-04-14 14:34:12').
od(0.9212, '2007-04-14 14:42:09').
od(0.9181, '2007-04-14 14:50:11').
od(0.9215, '2007-04-14 14:58:08').
od(0.9204, '2007-04-14 15:06:27').
od(0.9192, '2007-04-14 15:14:23').
od(0.9202, '2007-04-14 15:22:22').
od(0.9208, '2007-04-14 15:30:29').
od(0.92, '2007-04-14 15:38:30').
od(0.9165, '2007-04-14 15:46:32').
od(0.921, '2007-04-14 15:54:41').
od(0.9254, '2007-04-14 16:02:47').
od(0.9284, '2007-04-14 16:10:49').
od(0.9255, '2007-04-14 16:18:51').
od(0.9267, '2007-04-14 16:26:53').
od(0.9247, '2007-04-14 16:34:59').
od(0.9256, '2007-04-14 16:43:04').
od(0.9264, '2007-04-14 16:51:00').
od(0.9235, '2007-04-14 16:59:06').
od(0.9299, '2007-04-14 17:07:18').
od(0.9299, '2007-04-14 17:15:25').
od(0.9267, '2007-04-14 17:23:21').
od(0.9308, '2007-04-14 17:31:22').
od(0.9102, '2007-04-14 17:39:26').
od(0.9287, '2007-04-14 17:47:23').
od(0.926, '2007-04-14 17:55:27').
od(0.9218, '2007-04-14 18:03:40').
od(0.934, '2007-04-14 18:11:47').
od(0.9322, '2007-04-14 18:19:47').
od(0.9254, '2007-04-14 18:27:46').
od(0.9383, '2007-04-14 18:35:47').
od(0.9397, '2007-04-14 18:43:43').
od(0.9412, '2007-04-14 18:51:47').
od(0.9432, '2007-04-14 18:59:48').
od(0.9382, '2007-04-14 19:07:54').
od(0.9385, '2007-04-14 19:16:01').
od(0.9377, '2007-04-14 19:24:06').
od(0.9383, '2007-04-14 19:32:07').
od(0.9418, '2007-04-14 19:40:10').
od(0.9396, '2007-04-14 19:48:11').
od(0.9416, '2007-04-14 19:56:09').
od(0.9421, '2007-04-14 20:04:08').
od(0.9448, '2007-04-14 20:12:05').
od(0.9456, '2007-04-14 20:20:05').
od(0.9396, '2007-04-14 20:27:58').
od(0.9422, '2007-04-14 20:36:03').
od(0.9401, '2007-04-14 20:44:06').
od(0.9427, '2007-04-14 20:52:11').
od(0.9401, '2007-04-14 21:00:20').
od(0.9399, '2007-04-14 21:08:33').
od(0.9459, '2007-04-14 21:16:34').
od(0.9482, '2007-04-14 21:24:28').
od(0.9491, '2007-04-14 21:32:27').
od(0.9475, '2007-04-14 21:40:22').
od(0.9427, '2007-04-14 21:48:29').
od(0.9413, '2007-04-14 21:56:33').
od(0.9422, '2007-04-14 22:04:39').
od(0.9404, '2007-04-14 22:12:38').
od(0.9411, '2007-04-14 22:20:35').
od(0.946, '2007-04-14 22:28:33').
od(0.9428, '2007-04-14 22:36:33').
od(0.9458, '2007-04-14 22:44:41').
od(0.9462, '2007-04-14 22:52:39').
od(0.9524, '2007-04-14 23:00:36').
od(0.9516, '2007-04-14 23:08:35').
od(0.952, '2007-04-14 23:16:33').
od(0.95, '2007-04-14 23:24:27').
od(0.9527, '2007-04-14 23:32:34').
od(0.9537, '2007-04-14 23:40:45').
od(0.9558, '2007-04-14 23:48:41').
od(0.955, '2007-04-14 23:56:51').
od(0.9572, '2007-04-15 00:05:01').
od(0.9561, '2007-04-15 00:13:06').
od(0.9534, '2007-04-15 00:21:09').
od(0.9552, '2007-04-15 00:29:16').
od(0.9603, '2007-04-15 00:37:19').
od(0.9578, '2007-04-15 00:45:26').
od(0.9618, '2007-04-15 00:53:27').
od(0.952, '2007-04-15 01:01:30').
od(0.9618, '2007-04-15 01:09:39').
od(0.9642, '2007-04-15 01:17:47').
od(0.9644, '2007-04-15 01:25:50').
od(0.9635, '2007-04-15 01:33:52').
od(0.9588, '2007-04-15 01:41:58').
od(0.9631, '2007-04-15 01:50:06').
od(0.9621, '2007-04-15 01:58:18').
od(0.9615, '2007-04-15 02:07:32').
od(0.9674, '2007-04-15 02:15:30').
od(0.9652, '2007-04-15 02:23:35').
od(0.9684, '2007-04-15 02:31:36').
od(0.971, '2007-04-15 02:39:46').
od(0.9694, '2007-04-15 02:47:59').
od(0.9698, '2007-04-15 02:56:02').
od(0.9694, '2007-04-15 03:04:17').
od(0.972, '2007-04-15 03:12:16').
od(0.9674, '2007-04-15 03:20:24').
od(0.9742, '2007-04-15 03:28:26').
od(0.9707, '2007-04-15 03:36:26').
od(0.972, '2007-04-15 03:44:30').
od(0.9769, '2007-04-15 03:52:27').
od(0.976, '2007-04-15 04:00:42').
od(0.9788, '2007-04-15 04:08:57').
od(0.9796, '2007-04-15 04:16:56').
od(0.978, '2007-04-15 04:24:56').
od(0.9765, '2007-04-15 04:32:55').
od(0.9786, '2007-04-15 04:40:56').
od(0.979, '2007-04-15 04:49:07').
od(0.979, '2007-04-15 04:57:04').
od(0.9797, '2007-04-15 05:05:12').
od(0.981, '2007-04-15 05:13:16').
od(0.9838, '2007-04-15 05:21:27').
od(0.9834, '2007-04-15 05:29:23').
od(0.9834, '2007-04-15 05:37:30').
od(0.9845, '2007-04-15 05:45:44').
od(0.9775, '2007-04-15 05:53:40').
od(0.9849, '2007-04-15 06:01:49').
od(0.9828, '2007-04-15 06:10:00').
od(0.9868, '2007-04-15 06:18:00').
od(0.9888, '2007-04-15 06:26:11').
od(0.9882, '2007-04-15 06:34:16').
od(0.9908, '2007-04-15 06:42:20').
od(0.9902, '2007-04-15 06:50:26').
od(0.988, '2007-04-15 06:58:30').
od(0.9852, '2007-04-15 07:06:33').
od(0.9891, '2007-04-15 07:14:46').
od(0.9884, '2007-04-15 07:22:59').
od(0.9886, '2007-04-15 07:31:06').
od(0.988, '2007-04-15 07:39:06').
od(0.9896, '2007-04-15 07:47:11').
od(0.9888, '2007-04-15 07:55:09').
od(0.9804, '2007-04-15 08:03:09').
od(0.9909, '2007-04-15 08:11:18').
od(0.9791, '2007-04-15 08:19:37').
od(0.9803, '2007-04-15 08:27:45').
od(0.9809, '2007-04-15 08:35:53').
od(0.9916, '2007-04-15 08:43:57').
od(0.9859, '2007-04-15 08:51:55').
od(0.9871, '2007-04-15 09:00:06').
od(0.9914, '2007-04-15 09:08:17').
od(0.9831, '2007-04-15 09:16:27').
od(0.9938, '2007-04-15 09:24:30').
od(0.9922, '2007-04-15 09:32:47').
od(0.9921, '2007-04-15 09:40:59').
od(0.9956, '2007-04-15 09:49:07').
od(0.9905, '2007-04-15 09:57:14').
od(0.9924, '2007-04-15 10:05:34').
od(0.9907, '2007-04-15 10:13:48').
od(0.9919, '2007-04-15 10:22:06').
od(0.9962, '2007-04-15 10:30:21').
od(0.9948, '2007-04-15 10:38:31').
od(0.998, '2007-04-15 10:46:31').
od(0.9942, '2007-04-15 10:54:37').
od(1.0019, '2007-04-15 11:02:45').
od(0.9859, '2007-04-15 11:10:38').
od(0.9777, '2007-04-15 11:18:46').
od(0.9716, '2007-04-15 11:26:47').
od(0.9796, '2007-04-15 11:34:48').
od(0.9936, '2007-04-15 11:43:05').
od(0.9756, '2007-04-15 11:51:13').
od(0.9707, '2007-04-15 11:59:25').
od(1.0005, '2007-04-15 12:07:37').
od(1.0009, '2007-04-15 12:15:54').
od(1.0023, '2007-04-15 12:24:09').
od(1.0013, '2007-04-15 12:32:35').
od(1.0036, '2007-04-15 12:40:45').
od(1.0021, '2007-04-15 12:49:13').
od(1.0028, '2007-04-15 12:57:16').
od(0.9997, '2007-04-15 13:05:36').
od(1.0062, '2007-04-15 13:13:38').
od(1.0092, '2007-04-15 13:21:50').
od(1.0101, '2007-04-15 13:30:04').
od(1.0094, '2007-04-15 13:38:06').
od(1.0063, '2007-04-15 13:46:10').
od(1.0063, '2007-04-15 13:54:14').
od(1.0073, '2007-04-15 14:02:24').
od(1.0068, '2007-04-15 14:10:30').
od(1.0088, '2007-04-15 14:18:31').
od(1.0085, '2007-04-15 14:26:34').
od(1.0086, '2007-04-15 14:34:37').
od(1.011, '2007-04-15 14:42:39').
od(1.0107, '2007-04-15 14:50:37').
od(0.9983, '2007-04-15 14:58:34').
od(1.0095, '2007-04-15 15:06:42').
od(1.0034, '2007-04-15 15:14:55').
od(1.0111, '2007-04-15 15:23:02').
od(1.0119, '2007-04-15 15:31:08').
od(1.0124, '2007-04-15 15:39:33').
od(1.0145, '2007-04-15 15:48:03').
od(1.0018, '2007-04-15 15:56:37').
od(1.0178, '2007-04-15 16:05:14').
od(1.0178, '2007-04-15 16:13:37').
od(1.0176, '2007-04-15 16:22:05').
od(1.0191, '2007-04-15 16:30:24').
od(1.0161, '2007-04-15 16:38:54').
od(1.0175, '2007-04-15 16:47:13').
od(1.0136, '2007-04-15 16:55:32').
od(1.0128, '2007-04-15 17:04:00').
od(1.0154, '2007-04-15 17:12:30').
od(1.0203, '2007-04-15 17:20:50').
od(1.0156, '2007-04-15 17:29:16').
od(1.0159, '2007-04-15 17:37:35').
od(1.0203, '2007-04-15 17:45:59').
od(1.0161, '2007-04-15 17:54:28').
od(1.016, '2007-04-15 18:04:00').
od(1.0178, '2007-04-15 18:12:05').
od(1.021, '2007-04-15 18:20:02').
od(1.0244, '2007-04-15 18:28:01').
od(1.0215, '2007-04-15 18:36:05').
od(1.025, '2007-04-15 18:44:17').
od(1.0223, '2007-04-15 18:52:16').
od(1.0215, '2007-04-15 19:00:22').
od(1.0198, '2007-04-15 19:08:30').
od(1.0238, '2007-04-15 19:16:35').
od(1.0253, '2007-04-15 19:24:37').
od(1.0217, '2007-04-15 19:32:39').
od(1.0251, '2007-04-15 19:40:40').
od(1.0287, '2007-04-15 19:48:42').
od(1.0243, '2007-04-15 19:56:43').
od(1.0281, '2007-04-15 20:04:49').
od(1.0258, '2007-04-15 20:12:52').
od(1.0261, '2007-04-15 20:21:02').
od(1.0257, '2007-04-15 20:29:02').
od(1.0276, '2007-04-15 20:37:03').
od(1.0234, '2007-04-15 20:45:08').
od(1.027, '2007-04-15 20:53:09').
od(1.0231, '2007-04-15 21:01:17').
od(1.0277, '2007-04-15 21:09:19').
od(1.0259, '2007-04-15 21:17:30').
od(1.0375, '2007-04-15 21:25:27').
od(1.0319, '2007-04-15 21:33:31').
od(1.0286, '2007-04-15 21:41:34').
od(1.0268, '2007-04-15 21:49:44').
od(1.0299, '2007-04-15 21:57:41').
od(1.026, '2007-04-15 22:05:51').
od(1.0302, '2007-04-15 22:13:53').
od(1.0274, '2007-04-15 22:21:58').
od(1.0312, '2007-04-15 22:30:06').
od(1.0293, '2007-04-15 22:38:03').
od(1.0291, '2007-04-15 22:46:07').
od(1.0317, '2007-04-15 22:54:06').
od(1.0302, '2007-04-15 23:02:18').
od(1.0314, '2007-04-15 23:10:27').
od(1.0289, '2007-04-15 23:18:32').
od(1.0329, '2007-04-15 23:26:35').
od(1.0308, '2007-04-15 23:34:34').
od(1.0318, '2007-04-15 23:42:39').
od(1.0314, '2007-04-15 23:50:49').
od(1.0346, '2007-04-15 23:58:47').
od(1.0361, '2007-04-16 00:06:53').
od(1.0371, '2007-04-16 00:14:58').
od(1.0354, '2007-04-16 00:23:09').
od(1.0356, '2007-04-16 00:31:06').
od(1.0371, '2007-04-16 00:39:07').
od(1.0345, '2007-04-16 00:47:09').
od(1.0348, '2007-04-16 00:55:21').
od(1.035, '2007-04-16 01:03:27').
od(1.0387, '2007-04-16 01:11:24').
od(1.0387, '2007-04-16 01:19:25').
od(1.0406, '2007-04-16 01:27:32').
od(1.0388, '2007-04-16 01:35:35').
od(1.0401, '2007-04-16 01:43:33').
od(1.0393, '2007-04-16 01:51:39').
od(1.0397, '2007-04-16 01:59:36').
od(1.0417, '2007-04-16 02:07:39').
od(1.0423, '2007-04-16 02:15:53').
od(1.0412, '2007-04-16 02:23:57').
od(1.0433, '2007-04-16 02:32:02').
od(1.0432, '2007-04-16 02:40:07').
od(1.048, '2007-04-16 02:48:06').
od(1.0472, '2007-04-16 02:56:12').
od(1.0435, '2007-04-16 03:04:16').
od(1.0436, '2007-04-16 03:12:18').
od(1.0422, '2007-04-16 03:20:18').
od(1.0433, '2007-04-16 03:28:30').
od(1.0426, '2007-04-16 03:36:29').
od(1.0436, '2007-04-16 03:44:33').
od(1.0443, '2007-04-16 03:52:36').
od(1.0468, '2007-04-16 04:00:37').
od(1.0472, '2007-04-16 04:08:35').
od(1.0475, '2007-04-16 04:16:42').
od(1.05, '2007-04-16 04:24:41').
od(1.047, '2007-04-16 04:32:39').
od(1.0479, '2007-04-16 04:40:43').
od(1.045, '2007-04-16 04:48:44').
od(1.041, '2007-04-16 04:56:45').
od(1.0482, '2007-04-16 05:04:47').
od(1.0512, '2007-04-16 05:12:43').
od(1.0501, '2007-04-16 05:20:43').
od(1.048, '2007-04-16 05:28:42').
od(1.0487, '2007-04-16 05:36:44').
od(1.0534, '2007-04-16 05:44:45').
od(1.0522, '2007-04-16 05:52:43').
od(1.0471, '2007-04-16 06:00:50').
od(1.0497, '2007-04-16 06:08:58').
od(1.0499, '2007-04-16 06:16:57').
od(1.0478, '2007-04-16 06:24:58').
od(1.0518, '2007-04-16 06:32:57').
od(1.0527, '2007-04-16 06:40:55').
od(1.0491, '2007-04-16 06:49:01').
od(1.0544, '2007-04-16 06:57:11').
od(1.0561, '2007-04-16 07:05:33').
od(1.0531, '2007-04-16 07:13:54').
od(1.0514, '2007-04-16 07:22:15').
od(1.0518, '2007-04-16 07:30:20').
od(1.0551, '2007-04-16 07:38:38').
od(1.0492, '2007-04-16 07:46:43').
od(1.055, '2007-04-16 07:54:59').
od(1.0548, '2007-04-16 08:03:17').
od(1.0565, '2007-04-16 08:11:33').
od(1.0623, '2007-04-16 08:19:48').
od(1.0565, '2007-04-16 08:28:03').
od(1.0586, '2007-04-16 08:43:45').
od(1.0569, '2007-04-16 08:51:43').
od(1.0656, '2007-04-16 08:59:56').
od(1.0539, '2007-04-16 09:07:59').
od(1.0653, '2007-04-16 09:15:56').
od(1.0601, '2007-04-16 09:23:54').
od(1.0577, '2007-04-16 09:31:54').
od(1.0627, '2007-04-16 09:39:52').
od(1.06, '2007-04-16 09:47:50').
od(1.0591, '2007-04-16 09:56:12').
od(1.063, '2007-04-16 10:04:11').
od(1.0553, '2007-04-16 10:12:10').
od(1.0551, '2007-04-16 10:20:15').
od(1.0573, '2007-04-16 10:28:20').
od(1.0614, '2007-04-16 10:36:27').
od(1.0593, '2007-04-16 10:44:35').
od(1.0585, '2007-04-16 10:52:38').
od(1.0595, '2007-04-16 11:00:45').
od(1.0571, '2007-04-16 11:08:56').
od(1.0588, '2007-04-16 11:17:01').
od(1.0589, '2007-04-16 11:25:07').
od(1.0555, '2007-04-16 11:33:05').
od(1.0573, '2007-04-16 11:41:07').
od(1.0581, '2007-04-16 11:48:10').
od(1.0591, '2007-04-16 11:55:15').
od(1.0621, '2007-04-16 12:02:21').
od(1.0728, '2007-04-16 12:09:25').
od(1.0585, '2007-04-16 12:16:26').
od(1.0622, '2007-04-16 12:23:28').
od(1.0617, '2007-04-16 12:30:32').
od(1.0619, '2007-04-16 12:36:35').
od(1.065, '2007-04-16 12:42:48').
od(1.0634, '2007-04-16 12:48:50').
od(1.0619, '2007-04-16 12:54:50').
od(1.062, '2007-04-16 13:00:58').
od(1.0645, '2007-04-16 13:06:14').
od(1.0637, '2007-04-16 13:11:22').
od(1.0684, '2007-04-16 13:16:25').
od(1.0649, '2007-04-16 13:21:32').
od(1.0654, '2007-04-16 13:26:38').
od(1.0674, '2007-04-16 13:31:39').
od(1.0673, '2007-04-16 13:36:40').
od(1.0622, '2007-04-16 13:40:49').
od(1.0673, '2007-04-16 13:44:53').
od(1.0625, '2007-04-16 13:48:57').
od(1.0573, '2007-04-16 13:52:59').
od(1.0591, '2007-04-16 13:57:15').
od(1.0586, '2007-04-16 14:01:34').
od(1.0611, '2007-04-16 14:05:36').
od(1.0726, '2007-04-16 14:08:40').
od(1.0666, '2007-04-16 14:11:45').
od(1.0711, '2007-04-16 14:14:48').
od(1.0682, '2007-04-16 14:17:52').
od(1.0697, '2007-04-16 14:20:59').
od(1.0639, '2007-04-16 14:24:02').
od(1.0629, '2007-04-16 16:46:55').
od(1.0641, '2007-04-16 16:49:23').
od(1.0628, '2007-04-16 16:51:11').
od(1.0681, '2007-04-16 16:52:54').
od(1.0684, '2007-04-16 16:54:37').
od(1.0706, '2007-04-16 16:56:22').
od(1.0645, '2007-04-16 16:58:06').
od(1.0633, '2007-04-16 17:02:08').
od(1.0735, '2007-04-16 17:03:54').
od(1.0675, '2007-04-16 17:05:38').
od(1.0741, '2007-04-16 17:07:22').
od(1.0791, '2007-04-16 17:09:09').
od(1.0752, '2007-04-16 17:10:53').
od(1.0729, '2007-04-16 17:12:36').
od(1.075, '2007-04-16 17:14:21').
od(1.0767, '2007-04-16 17:16:03').
od(1.0787, '2007-04-16 17:17:51').
od(1.075, '2007-04-16 17:19:36').
od(1.0751, '2007-04-16 17:21:20').
od(1.0724, '2007-04-16 17:23:06').
od(1.0803, '2007-04-16 17:24:54').
od(1.0799, '2007-04-16 17:26:40').
od(1.0801, '2007-04-16 17:28:27').
od(1.0762, '2007-04-16 17:30:12').
od(1.0735, '2007-04-16 17:32:01').
od(1.0793, '2007-04-16 17:33:46').
od(1.0807, '2007-04-16 17:35:32').
od(1.0724, '2007-04-16 17:37:16').
od(1.0801, '2007-04-16 17:38:59').
od(1.079, '2007-04-16 17:40:46').
od(1.0823, '2007-04-16 17:42:29').
od(1.0735, '2007-04-16 17:44:19').
od(1.073, '2007-04-16 17:46:05').
od(1.0737, '2007-04-16 17:47:50').
od(1.076, '2007-04-16 17:49:32').
od(1.0736, '2007-04-16 17:51:18').
od(1.0668, '2007-04-16 17:53:04').
od(1.0707, '2007-04-16 17:54:52').
